Outbrain Inc.
Reg. Shares DL -,001
ISIN: US69002R1032WKN: A3CV8NWährung: EUR
6,100 EUR
+1,67 %
+0,100
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F"},"main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 08:12 | ||
| München | 6,100EUR | 08:05 | ||
| Berlin | 6,100EUR | 08:10 | ||
| Lang & Schwarz | 6,000EUR | 08:36 | ||
| Quotrix | 6,100EUR | 07:57 | ||
| Stuttgart | 6,100EUR | 08:03 | ||
| Frankfurt | 5,950EUR | 14.01. | ||
| Tradegate | 5,850EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,63 | -4,69 | +38,64 | |||
| Volatilität [%] | 35,71 | 59,69 | 44,86 | |||
| Sharpe-Ratio | -18,04 | -0,9935 | 1,653 | |||
| Hoch | 6,750 | 7,300 | 7,300 | |||
| Tief | 6,100 | 6,100 | 3,940 | |||
| Hist. Kurs | 6,750 | 6,400 | 4,400 | |||
| ∅-Preis | 6,410 | 6,747 | 4,848 | |||
| ∅-Volumen | 738,00 | 1,81 Tsd. | 329,90 | |||
| Max. Verlust [%] | -9,630 | -16,44 | -16,44 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 76 |
Quotes
- Geld (07:32)6,050
- Brief (07:32)6,150
- Spread (in %)0,1000 (1,65 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (07:57)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS69002R1032
- WKNA3CV8N
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}