Outbrain Inc.
Reg. Shares DL -,001
ISIN: US69002R1032WKN: A3CV8NSymbol: 852Währung: EUR
6,100 EUR
+0,83 %
+0,050
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 09:31 | ||
| München | 6,100EUR | 08:05 | ||
| Berlin | 6,100EUR | 10:50 | ||
| Frankfurt | 6,050EUR | 08:53 | ||
| Lang & Schwarz | 6,000EUR | 11:39 | ||
| Quotrix | 6,100EUR | 07:57 | ||
| Stuttgart | 6,100EUR | 08:03 | ||
| Tradegate | 5,850EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -5,43 | +39,91 | +63,98 | -52,71 | |
| Volatilität [%] | 52,43 | 58,21 | 39,71 | 36,70 | 44,93 | |
| Sharpe-Ratio | -10,54 | -1,364 | 1,776 | 1,435 | -0,3854 | |
| Hoch | 6,600 | 7,200 | 7,200 | 7,200 | 13,00 | |
| Tief | 6,050 | 6,050 | 4,020 | 3,200 | 3,200 | |
| Hist. Kurs | 6,600 | 6,450 | 4,360 | 3,720 | 12,90 | |
| ∅-Preis | 6,370 | 6,722 | 4,842 | 4,399 | 5,062 | |
| ∅-Volumen | 51,25 | 82,64 | 66,99 | 196,73 | ||
| Max. Verlust [%] | -8,333 | -15,97 | -16,60 | -23,44 | -75,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 74 | 74 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 104 | 104 | 1.089 |
Quotes
- Geld (09:59)6,100
- Brief (09:59)6,150
- Spread (in %)0,0500 (0,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (08:05)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINUS69002R1032
- WKNA3CV8N
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}