Outbrain Inc.
Reg. Shares DL -,001
ISIN: US69002R1032WKN: A3CV8NWährung: EUR
5,850 EUR
-3,31 %
-0,200
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,900EUR | 16:32 | ||
| München | 5,900EUR | 08:05 | ||
| Berlin | 6,000EUR | 16:57 | ||
| Frankfurt | 5,800EUR | 16:11 | ||
| Lang & Schwarz | 5,900EUR | 17:36 | ||
| Quotrix | 5,850EUR | 07:57 | ||
| Stuttgart | 5,850EUR | 08:09 | ||
| Tradegate | 5,850EUR | 27.01. | 45 | 263,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -18,75 | +28,29 | |||
| Volatilität [%] | 25,30 | 32,37 | 44,00 | |||
| Sharpe-Ratio | -8,017 | -7,058 | 1,463 | |||
| Hoch | 6,350 | 7,200 | 7,300 | |||
| Tief | 6,050 | 6,000 | 3,940 | |||
| Hist. Kurs | 6,250 | 7,200 | 4,560 | |||
| ∅-Preis | 6,210 | 6,440 | 4,988 | |||
| ∅-Volumen | 184,50 | 327,24 | ||||
| Max. Verlust [%] | -4,724 | -16,67 | -17,81 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 76 |
Quotes
- Geld (17:34)5,950
- Brief (17:34)6,000
- Spread (in %)0,0500 (0,84 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (07:57)5,850
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINUS69002R1032
- WKNA3CV8N
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}