Outbrain Inc.
Reg. Shares DL -,001
ISIN: US69002R1032WKN: A3CV8NWährung: EUR
6,000 EUR
+0,84 %
+0,050
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 09:31 | ||
| München | 6,100EUR | 08:05 | ||
| Berlin | 6,100EUR | 10:50 | ||
| Frankfurt | 6,050EUR | 08:53 | ||
| Lang & Schwarz | 6,000EUR | 11:39 | ||
| Quotrix | 6,100EUR | 07:57 | ||
| Stuttgart | 6,100EUR | 08:03 | ||
| Tradegate | 5,850EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -2,44 | +36,99 | +63,93 | -52,00 | |
| Volatilität [%] | 43,90 | 53,36 | 45,78 | 47,46 | 58,59 | |
| Sharpe-Ratio | -9,250 | -0,6838 | 1,503 | 1,207 | -0,1601 | |
| Hoch | 6,500 | 7,500 | 7,500 | 7,500 | 13,60 | |
| Tief | 5,650 | 5,650 | 3,540 | 2,920 | 2,920 | |
| Hist. Kurs | 6,350 | 6,150 | 4,380 | 3,660 | 12,50 | |
| ∅-Preis | 6,090 | 6,564 | 4,738 | 4,317 | 4,949 | |
| ∅-Volumen | 794,44 | 307,14 | 180,22 | 267,39 | ||
| Max. Verlust [%] | -7,874 | -17,61 | -17,83 | -22,60 | -75,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 96 | 762 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 136 | 1.091 |
Quotes
- Geld (12:03)6,000
- Brief (12:03)6,150
- Spread (in %)0,1500 (2,50 %)
- Geld Stk.1.256
- Brief Stk.1.256
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,050
- Tagestief5,900
- Kurs (11:39)6,000
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch6,050
- Vortag-Tief5,800
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINUS69002R1032
- WKNA3CV8N
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}