Outbrain Inc.
Reg. Shares DL -,001
ISIN: US69002R1032WKN: A3CV8NWährung: EUR
6,100 EUR
+1,67 %
+0,100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,000EUR | 09:31 | ||
| München | 6,100EUR | 08:05 | ||
| Berlin | 6,100EUR | 10:50 | ||
| Frankfurt | 6,050EUR | 08:53 | ||
| Lang & Schwarz | 6,000EUR | 11:39 | ||
| Quotrix | 6,100EUR | 07:57 | ||
| Stuttgart | 6,100EUR | 08:03 | ||
| Tradegate | 5,850EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -0,81 | +38,01 | +66,67 | ||
| Volatilität [%] | 64,36 | 62,78 | 45,32 | 43,41 | ||
| Sharpe-Ratio | -7,706 | -0,3085 | 1,508 | 1,292 | ||
| Hoch | 6,500 | 7,250 | 7,250 | 7,250 | ||
| Tief | 5,850 | 5,850 | 3,880 | 3,160 | ||
| Hist. Kurs | 6,500 | 6,150 | 4,420 | 3,660 | ||
| ∅-Preis | 6,160 | 6,669 | 4,822 | 4,372 | ||
| ∅-Volumen | 68,50 | 536,94 | 362,33 | |||
| Max. Verlust [%] | -10,00 | -19,31 | -19,31 | -20,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 75 | 86 |
Quotes
- Geld (11:40)6,050
- Brief (08:54)6,150
- Spread (in %)0,1000 (1,65 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (08:03)6,100
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,050
- Vortag-Tief5,950
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS69002R1032
- WKNA3CV8N
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Foutbrain-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Outbrain Inc.","params":{"isin":"US69002R1032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}