PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
79,20 EUR
+1,28 %
+1,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,80EUR | 11.04. | 5.013 | 400.037,40 |
| Frankfurt | 78,40EUR | 11.04. | 910 | 71.344,00 |
| Lang & Schwarz | 79,20EUR | 11.04. | 256 | 20.275,20 |
| Stuttgart | 79,80EUR | 11.04. | 225 | 17.955,00 |
| München | 78,60EUR | 11.04. | 175 | 13.755,00 |
| Quotrix | 80,00EUR | 11.04. | 80 | 6.400,00 |
| Düsseldorf | 78,00EUR | 11.04. | ||
| Berlin | 80,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,92 | -25,98 | -39,77 | -26,67 | +108,97 | +113,33 |
| Volatilität [%] | 107,14 | 70,74 | 53,71 | 60,31 | 63,51 | 72,69 |
| Sharpe-Ratio | -7,840 | -4,631 | -1,680 | -0,2565 | 0,6705 | 0,5338 |
| Hoch | 102,50 | 120,50 | 132,50 | 151,50 | 151,50 | 174,00 |
| Tief | 77,00 | 77,00 | 77,00 | 62,20 | 29,90 | 21,10 |
| Hist. Kurs | 94,20 | 107,00 | 131,50 | 108,00 | 37,90 | 37,13 |
| ∅-Preis | 85,53 | 105,44 | 105,79 | 112,94 | 90,44 | 87,47 |
| ∅-Volumen | 45,79 Tsd. | 30,63 Tsd. | 34,03 Tsd. | 37,63 Tsd. | 26,47 Tsd. | 29,09 Tsd. |
| Max. Verlust [%] | -16,99 | -34,29 | -40,53 | -46,25 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 125 | 224 | 224 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 182 | 319 | 319 | 1.514 |
Quotes
- Geld (11.04.)79,20
- Brief (11.04.)79,60
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs79,00
- Tageshoch82,00
- Tagestief77,00
- Kurs (11.04.2025)79,20
- Umsatz EUR20.275,20
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief77,60
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}