PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
82,40 EUR
+1,48 %
+1,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 17.04. | 1.781 | 146.754,40 |
| Lang & Schwarz | 82,80EUR | 17.04. | 1.057 | 87.519,60 |
| Quotrix | 83,00EUR | 17.04. | 100 | 8.300,00 |
| Stuttgart | 82,40EUR | 17.04. | 90 | 7.416,00 |
| Frankfurt | 82,80EUR | 17.04. | 38 | 3.146,40 |
| Düsseldorf | 81,80EUR | 17.04. | ||
| München | 81,80EUR | 17.04. | ||
| Berlin | 81,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -28,66 | -28,03 | -23,35 | +122,40 | +105,59 |
| Volatilität [%] | 58,01 | 61,88 | 52,49 | 61,03 | 63,47 | 72,48 |
| Sharpe-Ratio | 3,614 | -6,020 | -1,053 | -0,1724 | 0,7031 | 0,5248 |
| Hoch | 87,80 | 121,50 | 128,00 | 152,00 | 152,00 | 175,00 |
| Tief | 77,40 | 77,40 | 77,40 | 77,40 | 29,85 | 21,20 |
| Hist. Kurs | 79,80 | 115,50 | 114,50 | 107,50 | 37,05 | 40,08 |
| ∅-Preis | 82,28 | 101,12 | 104,97 | 113,23 | 91,12 | 88,38 |
| ∅-Volumen | 340,20 Tsd. | 553,04 Tsd. | 556,13 Tsd. | 745,52 Tsd. | 500,42 Tsd. | 478,05 Tsd. |
| Max. Verlust [%] | -3,791 | -34,27 | -37,14 | -47,02 | -47,02 | -86,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 78 | 228 | 228 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 115 | 325 | 325 | 1.521 |
Quotes
- Geld (17.04.)82,20
- Brief (17.04.)82,40
- Spread (in %)0,2000 (0,24 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs81,20
- Tageshoch83,00
- Tagestief81,20
- Kurs (17.04.2025)82,40
- Umsatz EUR146.754,40
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung80,80
- Vortag-Hoch82,20
- Vortag-Tief80,00
- Vortag-Schlusskurs81,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}