PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
96,20 EUR
-3,02 %
-3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 22.11. | 11.767 | 1,13 Mio. |
| Frankfurt | 96,20EUR | 22.11. | 799 | 76.863,80 |
| Stuttgart | 95,40EUR | 22.11. | 361 | 34.439,40 |
| Quotrix | 95,40EUR | 22.11. | 355 | 33.867,00 |
| Lang & Schwarz | 95,80EUR | 22.11. | 238 | 22.800,40 |
| Düsseldorf | 95,20EUR | 22.11. | ||
| München | 98,00EUR | 22.11. | ||
| Berlin | 97,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -15,24 | -32,49 | -11,74 | +36,65 | +210,32 |
| Volatilität [%] | 79,29 | 50,32 | 68,04 | 58,80 | 76,06 | 72,26 |
| Sharpe-Ratio | -7,597 | -3,656 | -0,8610 | 0,0452 | 0,4825 | 0,6343 |
| Hoch | 112,50 | 122,00 | 152,00 | 152,00 | 152,00 | 175,00 |
| Tief | 94,60 | 94,60 | 79,00 | 79,00 | 21,20 | 21,20 |
| Hist. Kurs | 108,50 | 113,50 | 142,50 | 109,00 | 70,40 | 31,00 |
| ∅-Preis | 105,98 | 110,13 | 118,42 | 120,41 | 83,92 | 83,01 |
| ∅-Volumen | 825,52 Tsd. | 578,38 Tsd. | 960,69 Tsd. | 779,19 Tsd. | 523,71 Tsd. | 446,29 Tsd. |
| Max. Verlust [%] | -13,33 | -17,78 | -46,62 | -46,62 | -68,08 | -86,21 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 129 | 129 | 258 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 179 | 368 | 1.375 |
Quotes
- Geld (22.11.)96,00
- Brief (22.11.)96,20
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs98,40
- Tageshoch99,80
- Tagestief94,60
- Kurs (22.11.2024)96,20
- Umsatz EUR1,13 Mio.
- Gehand. Stk.11.767
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,50
- Vortag-Tief95,00
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}