PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
82,80 EUR
+2,73 %
+2,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 17.04. | 1.781 | 146.754,40 |
| Lang & Schwarz | 82,80EUR | 17.04. | 1.057 | 87.519,60 |
| Quotrix | 83,00EUR | 17.04. | 100 | 8.300,00 |
| Stuttgart | 82,40EUR | 17.04. | 90 | 7.416,00 |
| Frankfurt | 82,80EUR | 17.04. | 38 | 3.146,40 |
| Düsseldorf | 81,80EUR | 17.04. | ||
| München | 81,80EUR | 17.04. | ||
| Berlin | 81,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -28,00 | -27,37 | -21,89 | +122,28 | +104,75 |
| Volatilität [%] | 61,09 | 70,27 | 53,63 | 60,72 | 63,34 | 72,70 |
| Sharpe-Ratio | 4,731 | -5,119 | -0,9856 | -0,1440 | 0,7016 | 0,5230 |
| Hoch | 87,40 | 120,50 | 127,00 | 151,50 | 151,50 | 174,00 |
| Tief | 77,00 | 77,00 | 77,00 | 62,20 | 29,90 | 21,10 |
| Hist. Kurs | 79,20 | 115,00 | 114,00 | 106,00 | 37,25 | 40,44 |
| ∅-Preis | 81,92 | 100,44 | 104,45 | 112,56 | 90,54 | 87,61 |
| ∅-Volumen | 176,94 Tsd. | 64,91 Tsd. | 39,54 Tsd. | 40,95 Tsd. | 27,50 Tsd. | 29,76 Tsd. |
| Max. Verlust [%] | -3,819 | -34,29 | -37,19 | -46,25 | -46,25 | -86,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 78 | 228 | 228 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 115 | 325 | 325 | 1.520 |
Quotes
- Geld (17.04.)82,20
- Brief (17.04.)82,80
- Spread (in %)0,6000 (0,73 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs80,80
- Tageshoch83,40
- Tagestief80,80
- Kurs (17.04.2025)82,80
- Umsatz EUR87.519,60
- Gehand. Stk.1.057
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch82,40
- Vortag-Tief79,60
- Vortag-Schlusskurs80,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}