PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
95,80 EUR
-4,01 %
-4,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 22.11. | 11.767 | 1,13 Mio. |
| Frankfurt | 96,20EUR | 22.11. | 799 | 76.863,80 |
| Stuttgart | 95,40EUR | 22.11. | 361 | 34.439,40 |
| Quotrix | 95,40EUR | 22.11. | 355 | 33.867,00 |
| Lang & Schwarz | 95,80EUR | 22.11. | 238 | 22.800,40 |
| Düsseldorf | 95,20EUR | 22.11. | ||
| München | 98,00EUR | 22.11. | ||
| Berlin | 97,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,30 | -15,59 | -32,54 | -11,30 | +37,25 | +213,07 |
| Volatilität [%] | 73,51 | 48,85 | 66,41 | 58,21 | 75,93 | 72,48 |
| Sharpe-Ratio | -8,152 | -3,859 | -0,8994 | 0,0490 | 0,4832 | 0,6349 |
| Hoch | 112,50 | 121,50 | 151,50 | 151,50 | 151,50 | 174,00 |
| Tief | 94,00 | 94,00 | 62,20 | 62,20 | 21,10 | 21,10 |
| Hist. Kurs | 108,00 | 113,50 | 142,00 | 108,00 | 69,80 | 30,60 |
| ∅-Preis | 105,68 | 109,90 | 117,73 | 119,63 | 83,35 | 82,26 |
| ∅-Volumen | 35,74 Tsd. | 23,70 Tsd. | 42,89 Tsd. | 33,95 Tsd. | 29,58 Tsd. | 27,10 Tsd. |
| Max. Verlust [%] | -13,30 | -17,77 | -45,43 | -45,43 | -68,13 | -86,02 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 129 | 129 | 258 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 179 | 368 | 1.374 |
Quotes
- Geld (22.11.)95,80
- Brief (22.11.)96,20
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs99,80
- Tageshoch99,80
- Tagestief94,40
- Kurs (22.11.2024)95,80
- Umsatz EUR22.800,40
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief94,00
- Vortag-Schlusskurs99,80
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}