PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Währung: EUR
82,40 EUR
+2,23 %
+1,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 17.04. | 1.781 | 146.754,40 |
| Lang & Schwarz | 82,80EUR | 17.04. | 1.057 | 87.519,60 |
| Quotrix | 83,00EUR | 17.04. | 100 | 8.300,00 |
| Stuttgart | 82,40EUR | 17.04. | 90 | 7.416,00 |
| Frankfurt | 82,80EUR | 17.04. | 38 | 3.146,40 |
| Düsseldorf | 81,80EUR | 17.04. | ||
| München | 81,80EUR | 17.04. | ||
| Berlin | 81,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -28,97 | -27,72 | -22,63 | +104,21 | +106,00 |
| Volatilität [%] | 57,48 | 58,64 | 52,45 | 61,76 | 69,41 | 76,98 |
| Sharpe-Ratio | 3,675 | -6,498 | -1,036 | -0,1467 | 0,6533 | 0,5363 |
| Hoch | 85,80 | 120,00 | 126,00 | 150,50 | 150,50 | 174,00 |
| Tief | 79,20 | 79,20 | 79,20 | 79,00 | 31,95 | 21,90 |
| Hist. Kurs | 79,80 | 116,00 | 114,00 | 106,50 | 40,35 | 40,00 |
| ∅-Preis | 82,04 | 100,86 | 104,66 | 112,86 | 90,85 | 88,12 |
| ∅-Volumen | 11,04 Tsd. | 13,14 Tsd. | 25,15 Tsd. | 38,91 Tsd. | 35,12 Tsd. | 31,73 Tsd. |
| Max. Verlust [%] | -3,819 | -33,28 | -36,48 | -46,53 | -46,53 | -86,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 77 | 228 | 228 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 114 | 325 | 325 | 1.520 |
Kursdaten
- Eröffnungskurs81,60
- Tageshoch82,60
- Tagestief81,60
- Kurs (17.04.2025)82,40
- Umsatz EUR7.416,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung79,80
- Vortag-Hoch81,00
- Vortag-Tief79,80
- Vortag-Schlusskurs80,60
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}