PDD Holdings Inc.
Reg. Shs (Spon.ADRs)/4 o.N.
ISIN: US7223041028WKN: A2JRK6Symbol: 9PDAWährung: EUR
82,80 EUR
+2,99 %
+2,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 17.04. | 1.781 | 146.754,40 |
| Lang & Schwarz | 82,80EUR | 17.04. | 1.057 | 87.519,60 |
| Quotrix | 83,00EUR | 17.04. | 100 | 8.300,00 |
| Stuttgart | 82,40EUR | 17.04. | 90 | 7.416,00 |
| Frankfurt | 82,80EUR | 17.04. | 38 | 3.146,40 |
| Düsseldorf | 81,80EUR | 17.04. | ||
| München | 81,80EUR | 17.04. | ||
| Berlin | 81,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -28,93 | -28,31 | -22,25 | +104,44 | +103,94 |
| Volatilität [%] | 81,99 | 63,63 | 55,53 | 63,15 | 72,90 | 78,15 |
| Sharpe-Ratio | 4,425 | -5,880 | -0,9750 | -0,1210 | 0,6577 | 0,5403 |
| Hoch | 85,60 | 121,50 | 126,50 | 152,00 | 152,00 | 175,00 |
| Tief | 77,60 | 77,60 | 77,60 | 77,60 | 31,00 | 21,00 |
| Hist. Kurs | 78,40 | 116,50 | 115,50 | 106,50 | 40,50 | 40,60 |
| ∅-Preis | 82,08 | 100,98 | 104,84 | 112,88 | 91,10 | 88,37 |
| ∅-Volumen | 30,18 Tsd. | 37,52 Tsd. | 47,78 Tsd. | 66,72 Tsd. | 44,79 Tsd. | 43,97 Tsd. |
| Max. Verlust [%] | -4,965 | -34,67 | -37,53 | -47,56 | -47,56 | -85,76 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 78 | 228 | 228 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 115 | 325 | 325 | 1.520 |
Quotes
- Geld (17.04.)82,00
- Brief (17.04.)82,80
- Spread (in %)0,8000 (0,98 %)
- Geld Stk.1.221
- Brief Stk.846
Kursdaten
- Eröffnungskurs81,40
- Tageshoch82,80
- Tagestief81,40
- Kurs (17.04.2025)82,80
- Umsatz EUR3.146,40
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung80,20
- Vortag-Hoch82,40
- Vortag-Tief80,20
- Vortag-Schlusskurs80,40
Stammdaten
- WertpapiertypAktie
- ISINUS7223041028
- WKNA2JRK6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7223041028%2Fpdd-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PDD Holdings Inc.","params":{"isin":"US7223041028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}