Rapt Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US75382E1091WKN: A2PNYQSymbol: 0RAWährung: EUR
1,110 EUR
-7,50 %
-0,090
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,110EUR | 16:30 | ||
| München | 1,120EUR | 08:05 | ||
| Berlin | 1,100EUR | 16:37 | ||
| Frankfurt | 1,130EUR | 15:29 | ||
| Lang & Schwarz | 1,100EUR | 17:00 | ||
| Quotrix | 1,110EUR | 07:57 | ||
| Stuttgart | 1,080EUR | 08:06 | ||
| Tradegate | 1,110EUR | 27.01. | 1.255 | 1.393,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -34,71 | -60,92 | -94,91 | -94,03 | -97,48 |
| Volatilität [%] | 61,63 | 95,61 | 164,27 | 193,05 | 129,90 | 139,08 |
| Sharpe-Ratio | -7,971 | -5,729 | -0,2514 | -0,8155 | -0,1634 | -0,0237 |
| Hoch | 1,200 | 1,770 | 3,200 | 24,40 | 28,80 | 44,00 |
| Tief | 1,110 | 1,060 | 0,7900 | 0,7900 | 0,7900 | 0,7900 |
| Hist. Kurs | 1,200 | 1,700 | 2,840 | 21,80 | 18,60 | 44,00 |
| ∅-Preis | 1,182 | 1,321 | 1,707 | 4,766 | 14,47 | 17,22 |
| ∅-Volumen | 278,61 | 1,59 Tsd. | 3,63 Tsd. | 5,56 Tsd. | 2,13 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -7,500 | -37,65 | -75,31 | -96,76 | -97,26 | -98,20 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 236 | 475 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 343 | 686 | 1.826 |
Quotes
- Geld (16:43)1,110
- Brief (16:43)1,120
- Spread (in %)0,0100 (0,90 %)
- Geld Stk.4.550
- Brief Stk.4.450
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,110
- Tagestief1,110
- Kurs (27.01.2025)1,110
- Umsatz EUR1.393,05
- Gehand. Stk.1.255
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,200
- Vortag-Tief1,200
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINUS75382E1091
- WKNA2PNYQ
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}