Rapt Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US75382E1091WKN: A2PNYQSymbol: 0RAWährung: EUR
1,100 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,090EUR | 29.01. | ||
| München | 1,120EUR | 29.01. | ||
| Berlin | 1,120EUR | 29.01. | ||
| Frankfurt | 1,120EUR | 29.01. | ||
| Tradegate | 1,100EUR | 29.01. | ||
| Lang & Schwarz | 1,090EUR | 29.01. | ||
| Quotrix | 1,140EUR | 29.01. | ||
| Stuttgart | 1,090EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -35,29 | -65,63 | -94,95 | -94,09 | -97,44 |
| Volatilität [%] | 59,63 | 93,18 | 163,27 | 193,05 | 129,82 | 139,08 |
| Sharpe-Ratio | -9,232 | -5,715 | -0,3987 | -0,8208 | -0,1658 | -0,0212 |
| Hoch | 1,200 | 1,770 | 3,200 | 24,40 | 28,80 | 43,00 |
| Tief | 1,100 | 1,060 | 0,7900 | 0,7900 | 0,7900 | 0,7900 |
| Hist. Kurs | 1,200 | 1,700 | 3,200 | 21,80 | 18,60 | 43,00 |
| ∅-Preis | 1,162 | 1,310 | 1,693 | 4,684 | 14,45 | 17,18 |
| ∅-Volumen | 661,94 | 1,60 Tsd. | 3,64 Tsd. | 5,57 Tsd. | 2,13 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -8,333 | -37,65 | -75,31 | -96,76 | -97,26 | -98,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 237 | 476 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 183 | 344 | 687 | 1.826 |
Quotes
- Geld (29.01.)1,100
- Brief (29.01.)1,140
- Spread (in %)0,0400 (3,64 %)
- Geld Stk.2.733
- Brief Stk.2.629
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (29.01.2025)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,110
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINUS75382E1091
- WKNA2PNYQ
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}