Rapt Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US75382E1091WKN: A2PNYQSymbol: 0RAWährung: EUR
1,130 EUR
+4,63 %
+0,050
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,070EUR | 05.02. | ||
| München | 1,070EUR | 05.02. | ||
| Berlin | 1,130EUR | 05.02. | ||
| Frankfurt | 1,050EUR | 05.02. | ||
| Tradegate | 1,130EUR | 05.02. | ||
| Lang & Schwarz | 1,140EUR | 05.02. | ||
| Quotrix | 1,060EUR | 05.02. | ||
| Stuttgart | 1,110EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -29,81 | -54,07 | -95,13 | -93,47 | |
| Volatilität [%] | 16,60 | 72,29 | 152,71 | 187,86 | 131,07 | |
| Sharpe-Ratio | -13,87 | -6,056 | -0,2834 | -0,9862 | -0,1402 | |
| Hoch | 1,140 | 1,700 | 2,940 | 25,00 | 32,40 | |
| Tief | 1,040 | 1,040 | 0,7700 | 0,7700 | 0,7700 | |
| Hist. Kurs | 1,120 | 1,610 | 2,460 | 23,20 | 17,30 | |
| ∅-Preis | 1,100 | 1,224 | 1,587 | 4,305 | 14,25 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,571 | -34,76 | -71,99 | -96,76 | -97,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 248 | 623 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 358 | 894 |
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,130
- Tagestief1,050
- Kurs (05.02.2025)1,130
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,110
- Vortag-Tief1,040
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINUS75382E1091
- WKNA2PNYQ
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}