Rapt Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US75382E1091WKN: A2PNYQSymbol: 0RAWährung: EUR
1,050 EUR
-5,41 %
-0,060
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,070EUR | 05.02. | ||
| München | 1,070EUR | 05.02. | ||
| Berlin | 1,130EUR | 05.02. | ||
| Frankfurt | 1,050EUR | 05.02. | ||
| Tradegate | 1,130EUR | 05.02. | ||
| Lang & Schwarz | 1,140EUR | 05.02. | ||
| Quotrix | 1,060EUR | 05.02. | ||
| Stuttgart | 1,110EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -33,54 | -59,30 | -95,39 | -96,91 | -97,15 |
| Volatilität [%] | 34,06 | 85,73 | 122,40 | 157,05 | 113,49 | 126,54 |
| Sharpe-Ratio | -1,574 | -4,484 | -0,9337 | -1,684 | -0,5647 | -0,0823 |
| Hoch | 1,120 | 1,630 | 2,900 | 24,20 | 34,00 | 38,80 |
| Tief | 1,070 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 |
| Hist. Kurs | 1,120 | 1,580 | 2,580 | 22,80 | 34,00 | 36,80 |
| ∅-Preis | 1,106 | 1,232 | 1,939 | 4,430 | 12,53 | 15,73 |
| ∅-Volumen | 69,78 | 20,91 | 41,48 | 52,11 | 54,93 | |
| Max. Verlust [%] | -3,571 | -34,36 | -63,10 | -95,58 | -96,85 | -97,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 247 | 719 | 890 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 94 | 357 | 1.062 | 1.330 |
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,050
- Tagestief1,030
- Kurs (05.02.2025)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,080
- Vortag-Hoch1,110
- Vortag-Tief1,080
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINUS75382E1091
- WKNA2PNYQ
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}