Rapt Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US75382E1091WKN: A2PNYQWährung: EUR
1,090 EUR
-1,80 %
-0,020
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,090EUR | 29.01. | ||
| München | 1,120EUR | 29.01. | ||
| Berlin | 1,120EUR | 29.01. | ||
| Frankfurt | 1,120EUR | 29.01. | ||
| Tradegate | 1,100EUR | 29.01. | ||
| Lang & Schwarz | 1,090EUR | 29.01. | ||
| Quotrix | 1,140EUR | 29.01. | ||
| Stuttgart | 1,090EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -36,26 | -63,42 | -95,42 | -93,77 | -97,34 |
| Volatilität [%] | 34,59 | 85,03 | 158,00 | 188,49 | 126,80 | 120,69 |
| Sharpe-Ratio | -6,375 | -6,042 | -0,3127 | -0,8839 | -0,1665 | -0,0221 |
| Hoch | 1,210 | 1,830 | 3,200 | 25,20 | 32,40 | 41,84 |
| Tief | 1,060 | 1,020 | 0,7400 | 0,7400 | 0,7400 | 0,7400 |
| Hist. Kurs | 1,150 | 1,710 | 2,980 | 23,80 | 17,50 | 40,93 |
| ∅-Preis | 1,112 | 1,290 | 1,614 | 4,654 | 14,20 | 17,50 |
| ∅-Volumen | 114,29 | 324,91 | 639,12 | 462,61 | 336,15 | |
| Max. Verlust [%] | -5,217 | -38,60 | -74,16 | -96,82 | -97,45 | -98,12 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 243 | 618 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 183 | 351 | 887 | 1.826 |
Quotes
- Geld (29.01.)1,090
- Brief (29.01.)1,130
- Spread (in %)0,0400 (3,67 %)
- Geld Stk.9.009
- Brief Stk.9.009
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,140
- Tagestief1,020
- Kurs (29.01.2025)1,090
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,140
- Vortag-Tief1,060
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINUS75382E1091
- WKNA2PNYQ
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E1091%2Frapt-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}