Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
149,80 EUR
-0,07 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,25EUR | 19:48 | 1.058 | 151.558,50 |
| Frankfurt | 143,50EUR | 19:14 | 148 | 21.238,00 |
| Stuttgart | 149,80EUR | 13:03 | 45 | 6.741,00 |
| Berlin | 144,75EUR | 16:13 | 40 | 5.790,00 |
| Quotrix | 146,65EUR | 14:05 | 2 | 293,30 |
| Düsseldorf | 149,80EUR | 08:10 | ||
| München | 151,10EUR | 08:00 | ||
| Lang & Schwarz | 142,15EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +7,04 | +18,65 | +33,57 | +14,53 | +78,76 |
| Volatilität [%] | 8,506 | 24,10 | 27,32 | 25,42 | 27,10 | 28,09 |
| Sharpe-Ratio | -5,608 | 3,293 | 1,336 | 1,179 | 0,2270 | 0,4769 |
| Hoch | 151,40 | 151,40 | 151,40 | 151,40 | 151,40 | 151,40 |
| Tief | 149,90 | 136,00 | 124,20 | 109,55 | 88,70 | 79,66 |
| Hist. Kurs | 151,00 | 139,95 | 126,25 | 112,15 | 130,80 | 83,80 |
| ∅-Preis | 150,90 | 143,78 | 137,35 | 128,49 | 114,17 | 108,07 |
| ∅-Volumen | 433,17 | 263,58 | 245,80 | 233,15 | 285,45 | |
| Max. Verlust [%] | -0,9908 | -4,056 | -12,60 | -12,60 | -33,78 | -36,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 44 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 63 | 63 | 922 | 922 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Gold Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (21:03)141,95
- Brief (21:03)142,80
- Spread (in %)0,8500 (0,60 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs149,80
- Tageshoch149,80
- Tagestief149,80
- Kurs (08:10)149,80
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch149,90
- Vortag-Tief149,90
- Vortag-Schlusskurs149,90
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,68 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}