Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
149,55 EUR
-1,71 %
-2,60
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,55EUR | 13:14 | 507 | 75.821,85 |
| Stuttgart | 149,80EUR | 13:03 | 45 | 6.741,00 |
| Frankfurt | 151,70EUR | 11:35 | 10 | 1.517,00 |
| Quotrix | 146,65EUR | 14:05 | 2 | 293,30 |
| Düsseldorf | 149,80EUR | 08:10 | ||
| München | 151,10EUR | 08:00 | ||
| Berlin | 149,55EUR | 08:37 | ||
| Lang & Schwarz | 145,55EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +6,48 | +17,06 | +31,99 | +14,03 | +74,46 |
| Volatilität [%] | 12,38 | 37,01 | 29,50 | 26,72 | 28,59 | 30,62 |
| Sharpe-Ratio | 10,12 | 2,607 | 1,281 | 1,151 | 0,2437 | 0,4569 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 | 154,00 |
| Tief | 145,00 | 132,90 | 123,30 | 109,25 | 88,44 | 80,00 |
| Hist. Kurs | 149,10 | 140,45 | 127,75 | 113,30 | 131,15 | 85,72 |
| ∅-Preis | 150,92 | 144,42 | 137,92 | 129,11 | 114,70 | 108,59 |
| ∅-Volumen | 135,55 Tsd. | 71,08 Tsd. | 55,85 Tsd. | 45,11 Tsd. | 39,73 Tsd. | 46,89 Tsd. |
| Max. Verlust [%] | -0,2644 | -7,095 | -12,79 | -12,79 | -34,17 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 43 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 63 | 921 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (15:24)148,85
- Brief (15:24)150,80
- Spread (in %)1,950 (1,31 %)
- Geld Stk.50
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,40
- Tageshoch151,75
- Tagestief149,55
- Kurs (13:14)149,55
- Umsatz EUR75.821,85
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung151,20
- Vortag-Hoch154,00
- Vortag-Tief145,00
- Vortag-Schlusskurs152,15
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,67 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}