Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
149,15 EUR
+5,97 %
+8,40
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,75EUR | 09.04. | 250 | 37.687,50 |
| Quotrix | 146,25EUR | 09.04. | 90 | 13.162,50 |
| Lang & Schwarz | 149,15EUR | 09.04. | 42 | 6.264,30 |
| Frankfurt | 150,20EUR | 09.04. | 18 | 2.703,60 |
| München | 143,85EUR | 09.04. | 17 | 2.445,45 |
| Stuttgart | 145,15EUR | 09.04. | 1 | 145,15 |
| Düsseldorf | 142,10EUR | 09.04. | ||
| Berlin | 142,40EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +8,47 | +19,51 | +30,49 | +12,95 | +56,18 |
| Volatilität [%] | 62,21 | 29,55 | 27,94 | 25,78 | 27,94 | 29,69 |
| Sharpe-Ratio | -6,691 | 1,000 | 0,9471 | 0,8557 | 0,1437 | 0,3387 |
| Hoch | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 | 153,25 |
| Tief | 126,50 | 126,50 | 123,45 | 108,70 | 87,76 | 79,22 |
| Hist. Kurs | 150,45 | 137,50 | 124,80 | 114,30 | 132,05 | 95,50 |
| ∅-Preis | 145,13 | 143,61 | 137,29 | 128,45 | 113,76 | 107,83 |
| ∅-Volumen | 4,85 Tsd. | 2,94 Tsd. | 1,87 Tsd. | 1,32 Tsd. | 2,60 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -7,157 | -7,157 | -12,67 | -12,67 | -33,15 | -36,42 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 40 | 42 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 63 | 63 | 914 | 914 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (09.04.)149,15
- Brief (09.04.)151,35
- Spread (in %)2,200 (1,48 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,75
- Tageshoch153,60
- Tagestief139,60
- Kurs (09.04.2025)149,15
- Umsatz EUR6.264,30
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung144,15
- Vortag-Hoch148,90
- Vortag-Tief140,05
- Vortag-Schlusskurs140,75
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,64 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}