Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
146,65 EUR
-2,75 %
-4,15
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,25EUR | 19:48 | 1.058 | 151.558,50 |
| Frankfurt | 143,50EUR | 19:14 | 148 | 21.238,00 |
| Stuttgart | 149,80EUR | 13:03 | 45 | 6.741,00 |
| Berlin | 144,75EUR | 16:13 | 40 | 5.790,00 |
| Quotrix | 146,65EUR | 14:05 | 2 | 293,30 |
| Düsseldorf | 149,80EUR | 08:10 | ||
| München | 151,10EUR | 08:00 | ||
| Lang & Schwarz | 141,90EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +4,38 | +15,47 | +30,12 | +9,89 | +66,35 |
| Volatilität [%] | 9,798 | 23,55 | 26,52 | 25,34 | 27,20 | 30,14 |
| Sharpe-Ratio | -1,865 | 3,467 | 1,371 | 1,191 | 0,2110 | 0,4369 |
| Hoch | 152,50 | 152,50 | 152,50 | 152,50 | 152,50 | 152,50 |
| Tief | 150,80 | 136,70 | 124,75 | 110,25 | 89,64 | 79,86 |
| Hist. Kurs | 151,20 | 140,50 | 127,00 | 112,70 | 133,45 | 88,16 |
| ∅-Preis | 151,64 | 144,20 | 137,98 | 129,17 | 114,77 | 108,58 |
| ∅-Volumen | 5,974 | 527,03 | 403,45 | 1,19 Tsd. | 1,70 Tsd. | |
| Max. Verlust [%] | -1,115 | -3,969 | -11,96 | -11,96 | -32,83 | -35,75 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 40 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 63 | 63 | 925 | 925 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (20:22)141,75
- Brief (20:22)142,50
- Spread (in %)0,7500 (0,53 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs150,10
- Tageshoch150,10
- Tagestief146,65
- Kurs (14:05)146,65
- Umsatz EUR293,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung150,80
- Vortag-Hoch150,80
- Vortag-Tief150,80
- Vortag-Schlusskurs150,80
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,48 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}