SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
73,00 EUR
-4,58 %
-3,50
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 14:00 | 4 | 292,00 |
| Lang & Schwarz | 73,00EUR | 15:33 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| Stuttgart | 74,50EUR | 08:21 | ||
| Düsseldorf | 72,50EUR | 12:30 | ||
| München | 74,50EUR | 08:01 | ||
| Berlin | 74,00EUR | 08:01 | ||
| Frankfurt | 74,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -14,12 | +8,96 | +22,69 | +4,29 | |
| Volatilität [%] | 32,09 | 30,82 | 25,68 | 23,97 | 25,48 | |
| Sharpe-Ratio | -2,464 | -3,843 | 1,099 | 1,073 | 0,1646 | |
| Hoch | 77,50 | 85,50 | 85,50 | 85,50 | 85,50 | |
| Tief | 75,50 | 73,50 | 62,50 | 55,00 | 46,60 | |
| Hist. Kurs | 77,50 | 85,00 | 67,00 | 59,50 | 70,00 | |
| ∅-Preis | 76,60 | 77,15 | 74,40 | 67,63 | 58,70 | |
| ∅-Volumen | 1,59 Tsd. | 4,41 Tsd. | 6,17 Tsd. | 3,78 Tsd. | 2,56 Tsd. | |
| Max. Verlust [%] | -2,581 | -13,53 | -14,04 | -14,04 | -33,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 29 | 67 | 648 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 41 | 94 | 927 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2024 0,9597€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SS&C Technologies Holdings schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9597 | 1,0000 | 1,13 % | 03.03.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 |
Quotes
- Geld (15:12)72,50
- Brief (15:12)73,00
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.108
- Brief Stk.106
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (14:00)73,00
- Umsatz EUR292,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}