SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
73,00 EUR
+2,10 %
+1,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 22.11. | 54 | 3.942,00 |
| Lang & Schwarz | 72,50EUR | 22.11. | ||
| Quotrix | 72,00EUR | 22.11. | ||
| Stuttgart | 73,00EUR | 22.11. | ||
| Düsseldorf | 72,50EUR | 22.11. | ||
| München | 71,50EUR | 22.11. | ||
| Berlin | 71,50EUR | 22.11. | ||
| Frankfurt | 71,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +3,55 | +25,86 | +44,55 | +2,82 | |
| Volatilität [%] | 32,38 | 42,57 | 26,72 | 22,53 | 26,03 | |
| Sharpe-Ratio | 4,120 | 0,5373 | 1,560 | 1,541 | 0,0625 | |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 74,00 | |
| Tief | 69,00 | 62,50 | 55,00 | 50,50 | 46,60 | |
| Hist. Kurs | 70,00 | 70,50 | 58,00 | 50,50 | 71,00 | |
| ∅-Preis | 69,90 | 67,98 | 63,87 | 60,25 | 57,87 | |
| ∅-Volumen | 2,24 Tsd. | 2,26 Tsd. | 1,86 Tsd. | 1,75 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -1,429 | -8,511 | -8,511 | -8,511 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 32 | 98 | 736 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 47 | 141 | 1.049 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2023 bisher 0,8937€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8937 | 0,9800 | 1,43 % | 03.09.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 | ||
| 2019 | 0,4605 | 0,5300 | 0,87 % | 30.11.2020 |
Quotes
- Geld (22.11.)73,00
- Brief (22.11.)73,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (22.11.2024)73,00
- Umsatz EUR3.942,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl82,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}