SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
77,50 EUR
-0,64 %
-0,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,00EUR | 07:32 | ||
| Quotrix | 77,50EUR | 07:57 | ||
| Stuttgart | 77,00EUR | 08:06 | ||
| Düsseldorf | 76,50EUR | 09:30 | ||
| München | 77,50EUR | 08:04 | ||
| Berlin | 77,00EUR | 08:04 | ||
| Frankfurt | 77,00EUR | 08:03 | ||
| Tradegate | 75,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +6,16 | +13,14 | +34,78 | +13,14 | +30,89 |
| Volatilität [%] | 19,72 | 15,41 | 18,77 | 18,76 | 23,24 | 23,05 |
| Sharpe-Ratio | 4,084 | 5,343 | 1,377 | 1,600 | 0,2172 | 0,3228 |
| Hoch | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 76,00 | 73,00 | 64,00 | 56,00 | 46,40 | 46,40 |
| Hist. Kurs | 77,00 | 73,00 | 68,50 | 57,50 | 68,50 | 59,21 |
| ∅-Preis | 76,80 | 75,19 | 69,77 | 64,05 | 58,24 | 59,29 |
| ∅-Volumen | 4,571 | 2,277 | 292,69 | 308,88 | ||
| Max. Verlust [%] | -1,299 | -1,351 | -9,155 | -9,155 | -36,00 | -37,30 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 34 | 73 | 702 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 106 | 1.016 | 1.048 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2023 bisher 0,9056€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9056 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 |
Quotes
- Geld (10:03)77,00
- Brief (10:03)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (07:57)77,50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,37 Mrd. EUR
- Aktienanzahl82,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}