SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
67,00 EUR
-6,29 %
-4,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 04.04. | 145 | 10.222,50 |
| Lang & Schwarz | 67,00EUR | 04.04. | ||
| Quotrix | 72,00EUR | 04.04. | ||
| Stuttgart | 72,00EUR | 04.04. | ||
| Düsseldorf | 68,00EUR | 04.04. | ||
| München | 72,50EUR | 04.04. | ||
| Berlin | 72,00EUR | 04.04. | ||
| Frankfurt | 72,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -16,77 | +0,75 | +17,54 | -1,47 | +75,46 |
| Volatilität [%] | 58,08 | 32,50 | 25,76 | 22,32 | 28,08 | 27,19 |
| Sharpe-Ratio | -4,322 | -4,115 | 0,6222 | 1,026 | 0,1284 | 0,5164 |
| Hoch | 77,00 | 84,00 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 71,00 | 71,00 | 63,00 | 55,00 | 43,40 | 36,83 |
| Hist. Kurs | 74,50 | 80,50 | 66,50 | 57,00 | 68,00 | 38,19 |
| ∅-Preis | 74,90 | 75,72 | 73,88 | 67,16 | 58,12 | 58,40 |
| ∅-Volumen | 6,478 | 61,32 | 278,16 | 303,70 | 355,71 | |
| Max. Verlust [%] | -6,536 | -11,18 | -16,37 | -16,37 | -32,94 | -37,53 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 28 | 629 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 34 | 40 | 898 | 1.061 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2024 0,9597€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9597 | 1,0000 | 1,13 % | 03.03.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 |
Quotes
- Geld (04.04.)67,00
- Brief (04.04.)68,50
- Spread (in %)1,500 (2,24 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,50
- Tagestief67,00
- Kurs (04.04.2025)67,00
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch76,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,50 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}