SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
70,50 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,00EUR | 07:35 | ||
| Quotrix | 70,50EUR | 07:57 | ||
| Stuttgart | 70,00EUR | 08:12 | ||
| Düsseldorf | 69,50EUR | 08:11 | ||
| München | 70,50EUR | 08:01 | ||
| Berlin | 70,50EUR | 08:01 | ||
| Frankfurt | 70,50EUR | 08:03 | ||
| Tradegate | 69,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +4,44 | +24,78 | +43,88 | +14,63 | +55,97 |
| Volatilität [%] | 11,04 | 10,19 | 14,65 | 14,17 | 19,36 | 24,92 |
| Sharpe-Ratio | 12,21 | 3,276 | 2,663 | 2,343 | 0,2009 | 0,3851 |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 73,50 | 73,50 |
| Tief | 68,00 | 66,50 | 56,00 | 46,40 | 46,40 | 31,20 |
| Hist. Kurs | 68,00 | 67,50 | 56,50 | 49,00 | 61,50 | 45,20 |
| Gehand. Stk. | 9,45 Tsd. | 10,67 Tsd. | 20,70 Tsd. | 100,97 Tsd. | ||
| Max. Verlust | -2,206 | -5,882 | -5,882 | -36,87 | -48,85 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SS&C Technologies Holdings bisher 0,8937€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8937 | 0,9800 | 1,43 % | 03.09.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 | ||
| 2019 | 0,4605 | 0,5300 | 0,87 % | 30.11.2020 |
Quotes
- Geld (08:02)70,50
- Brief (08:02)71,00
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,50
- Tagestief70,50
- Kurs (08:01)70,50
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,79 Mrd. EUR
- Aktienanzahl82,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}