SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
69,50 EUR
+0,72 %
+0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 69,50EUR | 08:34 | ||
| Quotrix | 70,00EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 08:08 | ||
| Düsseldorf | 69,00EUR | 12:30 | ||
| München | 69,50EUR | 08:03 | ||
| Berlin | 69,50EUR | 08:03 | ||
| Frankfurt | 69,50EUR | 08:06 | ||
| Tradegate | 69,00EUR | 20.11. | 50 | 3.450,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -1,42 | +18,80 | +37,62 | -0,71 | +29,91 |
| Volatilität [%] | 5,668 | 26,42 | 18,03 | 15,22 | 19,48 | 24,62 |
| Sharpe-Ratio | -24,16 | -0,8889 | 1,731 | 1,960 | -0,0291 | 0,2464 |
| Hoch | 70,50 | 70,50 | 70,50 | 70,50 | 73,50 | 73,50 |
| Tief | 69,00 | 64,50 | 56,00 | 50,50 | 46,40 | 31,20 |
| Hist. Kurs | 70,50 | 70,50 | 58,50 | 50,50 | 70,00 | 53,50 |
| ∅-Preis | 69,90 | 68,22 | 63,89 | 60,28 | 57,88 | 57,12 |
| ∅-Volumen | 71,59 | 36,91 | 26,92 | 72,40 | ||
| Max. Verlust [%] | -2,128 | -8,511 | -8,511 | -8,511 | -36,87 | -48,85 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 35 | 72 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 49 | 101 | 1.042 | 1.042 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2023 bisher 0,8937€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8937 | 0,9800 | 1,43 % | 03.09.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 | ||
| 2019 | 0,4605 | 0,5300 | 0,87 % | 30.11.2020 |
Quotes
- Geld (08:03)69,50
- Brief (08:03)70,00
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,50
- Kurs (08:03)69,50
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,71 Mrd. EUR
- Aktienanzahl82,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}