SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
73,00 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 09:30 | 1 | 73,00 |
| Lang & Schwarz | 73,00EUR | 18:17 | ||
| Quotrix | 73,50EUR | 07:57 | ||
| Stuttgart | 73,00EUR | 08:07 | ||
| Düsseldorf | 73,00EUR | 16:30 | ||
| München | 73,50EUR | 08:06 | ||
| Berlin | 73,00EUR | 08:06 | ||
| Frankfurt | 73,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,18 | +28,07 | +40,38 | +8,15 | ||
| Volatilität [%] | 8,812 | 29,76 | 26,72 | 22,61 | 25,95 | |
| Sharpe-Ratio | -0,1929 | 4,913 | 1,848 | 1,500 | 0,1528 | |
| Hoch | 73,50 | 73,50 | 73,50 | 73,50 | 74,00 | |
| Tief | 73,00 | 64,50 | 56,50 | 52,00 | 46,60 | |
| Hist. Kurs | 73,00 | 64,50 | 57,00 | 52,00 | 67,50 | |
| ∅-Preis | 73,10 | 70,02 | 64,80 | 60,86 | 57,87 | |
| ∅-Volumen | 3,96 Tsd. | 2,34 Tsd. | 2,07 Tsd. | 1,76 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -0,6803 | -2,128 | -8,511 | -8,511 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 32 | 98 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 47 | 141 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2023 bisher 0,9056€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9056 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 | ||
| 2019 | 0,4605 | 0,5300 | 0,87 % | 30.11.2020 |
Quotes
- Geld (18:05)73,00
- Brief (18:05)73,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (09:30)73,00
- Umsatz EUR73,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl82,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}