Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
36,80 EUR
+1,66 %
+0,60
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,80EUR | 31.01. | 2.889 | 106.315,20 |
| Düsseldorf | 36,20EUR | 31.01. | 420 | 15.204,00 |
| Quotrix | 36,40EUR | 31.01. | 393 | 14.305,20 |
| Lang & Schwarz | 35,70EUR | 31.01. | 366 | 13.066,20 |
| Stuttgart | 36,00EUR | 31.01. | 322 | 11.592,00 |
| München | 36,40EUR | 31.01. | 315 | 11.466,00 |
| Berlin | 36,40EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -8,23 | -30,57 | -42,86 | -67,08 | -29,23 |
| Volatilität [%] | 16,96 | 46,98 | 47,60 | 47,57 | 42,98 | 47,51 |
| Sharpe-Ratio | -12,19 | -2,453 | -1,417 | -0,9939 | -0,6853 | 0,0466 |
| Hoch | 38,60 | 42,10 | 65,00 | 84,00 | 141,00 | 155,00 |
| Tief | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 | 34,70 |
| Hist. Kurs | 37,40 | 40,10 | 53,00 | 64,40 | 111,80 | 52,00 |
| ∅-Preis | 36,72 | 38,90 | 50,63 | 59,10 | 91,57 | 96,61 |
| ∅-Volumen | 279,60 Tsd. | 193,81 Tsd. | 246,07 Tsd. | 278,12 Tsd. | 441,38 Tsd. | 727,73 Tsd. |
| Max. Verlust [%] | -3,476 | -14,25 | -44,29 | -56,08 | -73,99 | -76,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 223 | 483 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 128 | 324 | 696 | 1.444 |
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,80
- Tagestief35,80
- Kurs (31.01.2025)36,80
- Umsatz EUR106.315,20
- Gehand. Stk.2.889
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch37,40
- Vortag-Tief35,60
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}