Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
40,80 EUR
-1,69 %
-0,70
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,10EUR | 10:39 | 1.455 | 58.345,50 |
| Stuttgart | 40,20EUR | 10:08 | 547 | 21.989,40 |
| Quotrix | 39,80EUR | 09:26 | 148 | 5.890,40 |
| München | 40,80EUR | 10:02 | 76 | 3.100,80 |
| Lang & Schwarz | 38,80EUR | 11:00 | 20 | 776,00 |
| Düsseldorf | 39,90EUR | 09:30 | ||
| Berlin | 40,00EUR | 10:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -11,11 | -33,11 | -48,35 | -66,23 | -7,27 |
| Volatilität [%] | 46,81 | 47,43 | 48,63 | 43,60 | 48,72 | |
| Sharpe-Ratio | -2,832 | -1,407 | -1,089 | -0,6238 | 0,1796 | |
| Hoch | 41,50 | 46,80 | 65,00 | 83,80 | 141,00 | 154,00 |
| Tief | 40,00 | 39,30 | 39,30 | 39,30 | 39,30 | 34,80 |
| Hist. Kurs | 40,00 | 45,90 | 61,00 | 79,00 | 120,80 | 44,00 |
| ∅-Preis | 40,75 | 42,32 | 54,32 | 61,83 | 93,93 | 96,81 |
| ∅-Volumen | 29,15 Tsd. | 27,94 Tsd. | 25,88 Tsd. | 32,32 Tsd. | 36,14 Tsd. | 60,64 Tsd. |
| Max. Verlust [%] | -14,38 | -38,62 | -51,69 | -71,21 | -74,01 | |
| Max. Verlustperiode (Handelstage) | 17 | 64 | 201 | 460 | 987 | |
| Max. Verlustperiode (Kalendertage) | 25 | 90 | 286 | 657 | 1.406 |
Quotes
- Geld (10:30)40,30
- Brief (10:30)40,50
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,80
- Tagestief40,40
- Kurs (10:02)40,80
- Umsatz EUR3.100,80
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,50
- Vortag-Tief40,80
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- BranchenElektrotechnologie, Hardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}