Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Währung: EUR
40,20 EUR
-3,13 %
-1,30
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,10EUR | 11:08 | 1.745 | 69.974,50 |
| Stuttgart | 40,20EUR | 11:01 | 1.099 | 44.179,80 |
| Quotrix | 40,20EUR | 11:02 | 248 | 9.969,60 |
| München | 40,30EUR | 10:54 | 144 | 5.803,20 |
| Lang & Schwarz | 39,20EUR | 11:30 | 20 | 784,00 |
| Düsseldorf | 39,90EUR | 09:30 | ||
| Berlin | 40,00EUR | 10:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,23 | -33,66 | -49,11 | -66,44 | -8,22 | |
| Volatilität [%] | 39,64 | 46,32 | 47,82 | 43,35 | 48,86 | |
| Sharpe-Ratio | -3,335 | -1,428 | -1,114 | -0,6232 | 0,1821 | |
| Hoch | 41,50 | 46,40 | 64,80 | 83,60 | 141,00 | 155,50 |
| Tief | 40,00 | 39,40 | 39,40 | 39,40 | 39,40 | 34,30 |
| Hist. Kurs | 40,20 | 45,80 | 60,60 | 79,00 | 119,80 | 43,80 |
| ∅-Preis | 40,85 | 42,14 | 54,30 | 61,81 | 93,91 | 96,99 |
| ∅-Volumen | 89,41 Tsd. | 134,17 Tsd. | 88,15 Tsd. | 104,18 Tsd. | 171,85 Tsd. | 451,83 Tsd. |
| Max. Verlust [%] | -13,10 | -38,20 | -51,70 | -71,37 | -74,16 | |
| Max. Verlustperiode (Handelstage) | 17 | 64 | 201 | 460 | 987 | |
| Max. Verlustperiode (Kalendertage) | 25 | 90 | 286 | 657 | 1.406 |
Quotes
- Geld (10:58)40,20
- Brief (11:09)40,30
- Spread (in %)0,1000 (0,25 %)
- Geld Stk.202
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,30
- Tagestief39,80
- Kurs (11:01)40,20
- Umsatz EUR44.179,80
- Gehand. Stk.1.099
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,50
- Vortag-Tief41,00
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- BranchenElektrotechnologie, Hardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}