Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,00EUR	03.04.	1.186	32.022,00
Quotrix	27,00EUR	03.04.	1.062	28.674,00
Lang & Schwarz	26,40EUR	03.04.	723	19.087,20
Stuttgart	27,60EUR	03.04.	606	16.725,60
München	27,50EUR	03.04.	379	10.422,50
Berlin	27,40EUR	03.04.	200	5.480,00
Düsseldorf	27,00EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,87	-28,26	-57,42	-63,93	-75,65	-37,88
Volatilität [%]	106,88	61,87	53,40	49,55	44,31	46,65
Sharpe-Ratio	-3,903	-4,761	-2,767	-1,699	-0,8140	0,0188
Hoch	31,10	37,30	63,40	75,40	141,40	156,00
Tief	28,00	28,00	28,00	28,00	28,00	28,00
Hist. Kurs	30,30	36,80	62,00	73,20	108,40	42,50
∅-Preis	29,38	31,07	41,26	51,78	87,20	95,33
∅-Volumen	10,14 Tsd.	24,67 Tsd.	32,01 Tsd.	27,47 Tsd.	46,16 Tsd.	151,27 Tsd.
Max. Verlust [%]	-9,677	-23,91	-54,84	-61,85	-79,71	-81,76
Max. Verlustperiode (Handelstage)	3	22	124	233	528	1.055
Max. Verlustperiode (Kalendertage)	5	30	181	334	758	1.506

Quotes

Geld (03.04.)26,40
Brief (03.04.)27,90
Spread (in %)1,500 (5,68 %)
Geld Stk.355
Brief Stk.355

Kursdaten

Eröffnungskurs28,20
Tageshoch28,60
Tagestief26,40
Kurs (03.04.2025)26,40
Umsatz EUR19.087,20
Gehand. Stk.723

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,50
Vortag-Tief28,10
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}