Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Währung: EUR
38,80 EUR
-4,67 %
-1,90
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,10EUR | 10:55 | 1.705 | 68.370,50 |
| Stuttgart | 40,30EUR | 10:51 | 897 | 36.149,10 |
| Quotrix | 40,20EUR | 11:02 | 248 | 9.969,60 |
| München | 40,30EUR | 10:54 | 144 | 5.803,20 |
| Lang & Schwarz | 38,80EUR | 11:00 | 20 | 776,00 |
| Düsseldorf | 39,90EUR | 09:30 | ||
| Berlin | 40,00EUR | 10:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -16,56 | -34,90 | -50,38 | -67,23 | -10,39 |
| Volatilität [%] | 44,33 | 46,45 | 48,65 | 43,13 | 49,97 | |
| Sharpe-Ratio | -4,048 | -1,429 | -1,108 | -0,6352 | 0,1860 | |
| Hoch | 41,70 | 47,00 | 65,00 | 84,00 | 141,40 | 156,00 |
| Tief | 39,50 | 38,80 | 38,80 | 38,80 | 38,80 | 32,00 |
| Hist. Kurs | 39,50 | 46,50 | 59,60 | 78,20 | 118,40 | 43,30 |
| ∅-Preis | 40,10 | 41,43 | 53,32 | 61,03 | 93,38 | 96,23 |
| ∅-Volumen | 55,92 Tsd. | 38,74 Tsd. | 25,52 Tsd. | 33,05 Tsd. | 60,98 Tsd. | 160,77 Tsd. |
| Max. Verlust [%] | -16,56 | -39,18 | -53,14 | -71,88 | -74,72 | |
| Max. Verlustperiode (Handelstage) | 18 | 118 | 201 | 461 | 988 | |
| Max. Verlustperiode (Kalendertage) | 26 | 166 | 286 | 658 | 1.406 |
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,90
- Tagestief38,00
- Kurs (11:00)38,80
- Umsatz EUR776,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch41,70
- Vortag-Tief39,50
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- BranchenElektrotechnologie, Hardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}