Samsung SDI Co. Ltd. Aktie - Aktienkurs - US7960542030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,80EUR	04.04.	6.411	171.814,80
Stuttgart	26,80EUR	04.04.	5.991	160.558,80
Quotrix	26,20EUR	04.04.	1.571	41.160,20
Lang & Schwarz	26,60EUR	04.04.	1.497	39.820,20
München	26,80EUR	04.04.	434	11.631,20
Düsseldorf	26,60EUR	04.04.	196	5.213,60
Berlin	26,80EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,48	-24,71	-57,05	-63,61	-76,61
Volatilität [%]	51,17	49,25	50,12	47,78	45,43
Sharpe-Ratio	-16,51	-6,495	-3,177	-1,901	-0,8561
Hoch	31,10	34,90	63,20	75,80	141,00
Tief	26,20	26,20	26,20	26,20	26,20
Hist. Kurs	31,00	34,80	61,00	72,00	112,00
∅-Preis	28,55	30,80	41,53	52,20	87,49
∅-Volumen	40,40 Tsd.	39,48 Tsd.	42,01 Tsd.	42,43 Tsd.	59,31 Tsd.
Max. Verlust [%]	-15,48	-24,71	-58,41	-65,16	-81,15
Max. Verlustperiode (Handelstage)	5	20	122	234	529
Max. Verlustperiode (Kalendertage)	7	28	177	336	760

Quotes

Geld (04.04.)26,20
Brief (04.04.)27,40
Spread (in %)1,200 (4,58 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs27,20
Tageshoch29,20
Tagestief26,20
Kurs (04.04.2025)26,20
Umsatz EUR41.160,20
Gehand. Stk.1.571

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch28,60
Vortag-Tief27,00
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINUS7960542030
WKN923086
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}