Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
41,40 EUR
+2,48 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,40EUR | 23.12. | 9.790 | 405.306,00 |
| Stuttgart | 41,50EUR | 23.12. | 1.904 | 79.016,00 |
| Lang & Schwarz | 40,70EUR | 23.12. | 1.899 | 77.289,30 |
| München | 41,50EUR | 23.12. | 530 | 21.995,00 |
| Quotrix | 41,40EUR | 23.12. | 366 | 15.152,40 |
| Düsseldorf | 41,40EUR | 23.12. | 25 | 1.035,00 |
| Berlin | 41,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -13,57 | -33,23 | -47,06 | -65,27 | -4,61 |
| Volatilität [%] | 49,26 | 42,44 | 45,97 | 47,19 | 42,94 | 47,78 |
| Sharpe-Ratio | 1,315 | -4,426 | -1,538 | -1,113 | -0,6297 | 0,1783 |
| Hoch | 41,60 | 48,40 | 65,00 | 84,00 | 141,00 | 155,00 |
| Tief | 40,00 | 39,40 | 39,40 | 39,40 | 39,40 | 34,70 |
| Hist. Kurs | 41,20 | 47,90 | 62,00 | 78,20 | 119,20 | 43,40 |
| ∅-Preis | 41,00 | 42,54 | 54,39 | 61,92 | 93,95 | 96,74 |
| ∅-Volumen | 281,51 Tsd. | 389,10 Tsd. | 246,94 Tsd. | 307,68 Tsd. | 469,55 Tsd. | 730,98 Tsd. |
| Max. Verlust [%] | -1,942 | -17,54 | -39,04 | -51,95 | -71,54 | -74,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 201 | 461 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 90 | 286 | 658 | 1.406 |
Quotes
- Geld (23.12.)41,30
- Brief (23.12.)41,60
- Spread (in %)0,3000 (0,73 %)
- Geld Stk.300
- Brief Stk.314
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,60
- Tagestief41,00
- Kurs (23.12.2024)41,40
- Umsatz EUR405.306,00
- Gehand. Stk.9.790
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- BranchenElektrotechnologie, Hardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}