John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Symbol: JO1Währung: EUR
83,00 EUR
-1,19 %
-1,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,00EUR | 08:00 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Düsseldorf | 83,00EUR | 29.01. | ||
| München | 84,50EUR | 29.01. | ||
| Berlin | 83,00EUR | 29.01. | ||
| Frankfurt | 82,50EUR | 29.01. | ||
| Tradegate | 83,50EUR | 29.01. | ||
| Stuttgart | 82,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +1,84 | -11,23 | -15,74 | +9,21 | +11,57 |
| Volatilität [%] | 12,18 | 25,43 | 27,58 | 25,57 | 28,13 | 30,36 |
| Sharpe-Ratio | -6,298 | 0,9476 | -0,8097 | -0,6207 | 0,1726 | 0,1573 |
| Hoch | 84,50 | 87,00 | 96,00 | 99,00 | 116,00 | 116,00 |
| Tief | 83,00 | 81,50 | 75,50 | 75,50 | 64,50 | 60,00 |
| Hist. Kurs | 84,00 | 81,50 | 93,50 | 98,50 | 76,00 | 74,39 |
| ∅-Preis | 83,90 | 84,31 | 84,37 | 88,28 | 85,58 | 80,10 |
| ∅-Volumen | 52,49 | 97,56 | ||||
| Max. Verlust [%] | -1,775 | -4,598 | -21,35 | -23,74 | -34,91 | -34,91 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 252 | 415 | 632 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 364 | 596 | 900 |
Quotes
- Geld (07:32)82,50
- Brief (07:32)84,00
- Spread (in %)1,500 (1,82 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (29.01.2025)83,00
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.691,97 Mio. EUR
- Aktienanzahl8,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}