John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Währung: EUR
68,50 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 67,50EUR | 13.02. | ||
München | 69,00EUR | 13.02. | ||
Berlin | 68,00EUR | 13.02. | ||
Frankfurt | 67,00EUR | 13.02. | ||
Tradegate | 69,50EUR | 13.02. | ||
Lang & Schwarz | 68,50EUR | 13.02. | ||
Quotrix | 68,50EUR | 13.02. | ||
Stuttgart | 68,50EUR | 13.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,24 | -19,88 | -22,60 | -27,13 | -2,14 | -4,20 |
Volatilität [%] | 32,25 | 51,16 | 32,72 | 27,20 | 35,29 | 34,17 |
Sharpe-Ratio | 4,350 | -4,941 | -1,492 | -1,110 | 0,0999 | 0,0882 |
Hoch | 69,00 | 86,50 | 91,50 | 99,00 | 115,00 | 115,00 |
Tief | 66,00 | 66,00 | 66,00 | 66,00 | 64,00 | 59,50 |
Hist. Kurs | 67,00 | 85,50 | 88,50 | 94,00 | 70,00 | 71,50 |
∅-Preis | 67,50 | 77,63 | 82,30 | 87,13 | 85,42 | 80,02 |
∅-Volumen | 64,39 | 184,07 | 403,85 | 673,53 | ||
Max. Verlust [%] | -1,493 | -23,70 | -27,87 | -33,33 | -42,61 | -42,61 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 226 | 425 | 632 |
Max. Verlustperiode (Kalendertage) | 1 | 26 | 177 | 328 | 610 | 900 |
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,50
- Tagestief68,00
- Kurs (13.02.2025)68,50
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.571,09 Mio. EUR
- Aktienanzahl8,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}