John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Währung: EUR
82,00 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,00EUR | 08:12 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Düsseldorf | 83,00EUR | 29.01. | ||
| München | 84,50EUR | 29.01. | ||
| Berlin | 83,00EUR | 29.01. | ||
| Frankfurt | 82,50EUR | 29.01. | ||
| Tradegate | 83,50EUR | 29.01. | ||
| Stuttgart | 82,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +1,86 | -11,83 | -16,33 | ||
| Volatilität [%] | 16,20 | 28,17 | 32,89 | 28,71 | ||
| Sharpe-Ratio | -2,399 | 1,153 | -0,6358 | -0,5281 | ||
| Hoch | 85,50 | 87,00 | 97,00 | 99,50 | ||
| Tief | 67,50 | 67,50 | 67,50 | 67,50 | ||
| Hist. Kurs | 83,00 | 80,50 | 93,00 | 98,00 | ||
| ∅-Preis | 83,30 | 83,38 | 83,02 | 87,28 | ||
| ∅-Volumen | 8,031 | 30,66 | ||||
| Max. Verlust [%] | -1,786 | -4,142 | -25,26 | -26,02 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 313 |
Quotes
- Geld (08:15)82,00
- Brief (08:15)85,00
- Spread (in %)3,000 (3,66 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,50
- Tagestief82,00
- Kurs (08:12)82,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,00
- Vortag-Tief81,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.683,63 Mio. EUR
- Aktienanzahl8,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}