John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Symbol: JO1Währung: EUR
84,50 EUR
-1,17 %
-1,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 82,00EUR | 08:00 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Düsseldorf | 83,00EUR | 29.01. | ||
| München | 84,50EUR | 29.01. | ||
| Berlin | 83,00EUR | 29.01. | ||
| Frankfurt | 82,50EUR | 29.01. | ||
| Tradegate | 83,50EUR | 29.01. | ||
| Stuttgart | 82,50EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +2,42 | -10,58 | -12,89 | +14,97 | +10,78 |
| Volatilität [%] | 13,75 | 14,50 | 24,30 | 20,74 | 22,80 | 23,38 |
| Sharpe-Ratio | -8,083 | 3,021 | -0,8073 | -0,6093 | 0,2434 | 0,1279 |
| Hoch | 87,00 | 87,00 | 96,00 | 98,50 | 115,00 | 115,00 |
| Tief | 85,50 | 82,50 | 76,50 | 76,50 | 66,00 | 61,68 |
| Hist. Kurs | 87,00 | 82,50 | 94,50 | 97,00 | 73,50 | 76,28 |
| ∅-Preis | 85,80 | 84,83 | 85,16 | 89,06 | 86,33 | 80,88 |
| ∅-Volumen | 28,24 | 56,85 | 245,58 | 259,46 | ||
| Max. Verlust [%] | -1,724 | -1,765 | -20,31 | -22,34 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 213 | 412 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 179 | 309 | 593 | 1.005 |
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (29.01.2025)84,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.704,48 Mio. EUR
- Aktienanzahl8,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}