Semtech Corp.
Registered Shares DL -,01
ISIN: US8168501018WKN: 860465Symbol: SM2Währung: EUR
46,23 EUR
+1,36 %
+0,62
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,27EUR | 15:55 | 304 | 14.674,08 |
| Düsseldorf | 47,09EUR | 12:31 | 70 | 3.296,30 |
| Lang & Schwarz | 47,79EUR | 16:49 | 39 | 1.863,81 |
| Quotrix | 47,86EUR | 16:45 | 16 | 765,76 |
| München | 46,26EUR | 08:04 | ||
| Berlin | 48,33EUR | 16:15 | ||
| Frankfurt | 46,23EUR | 08:03 | ||
| Stuttgart | 46,28EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +15,55 | +25,93 | +218,83 | -42,21 | +4,12 |
| Volatilität [%] | 118,61 | 73,83 | 71,02 | 68,06 | 59,46 | 53,82 |
| Sharpe-Ratio | -0,7908 | 2,352 | 0,9324 | 1,965 | -0,0464 | 0,2427 |
| Hoch | 46,96 | 50,22 | 50,22 | 50,22 | 81,50 | 81,50 |
| Tief | 41,51 | 40,01 | 24,01 | 13,70 | 12,70 | 12,70 |
| Hist. Kurs | 46,64 | 40,01 | 36,71 | 14,50 | 80,00 | 44,40 |
| ∅-Preis | 43,90 | 43,29 | 35,16 | 29,16 | 35,69 | 42,24 |
| ∅-Volumen | 12,53 Tsd. | 5,50 Tsd. | 1,21 Tsd. | 1,90 Tsd. | 1,04 Tsd. | 782,02 |
| Max. Verlust [%] | -11,00 | -15,41 | -32,93 | -34,67 | -84,42 | -84,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 80 | 767 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 97 | 112 | 1.094 | 1.094 |
Quotes
- Geld (16:32)47,37
- Brief (16:33)47,72
- Spread (in %)0,3500 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs46,23
- Tageshoch46,23
- Tagestief46,23
- Kurs (08:03)46,23
Kursdaten Vortag
- Vortag-Eröffnung44,39
- Vortag-Hoch45,61
- Vortag-Tief44,39
- Vortag-Schlusskurs45,61
Stammdaten
- WertpapiertypAktie
- ISINUS8168501018
- WKN860465
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl68,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}