Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,19EUR	13:31	533	12.893,27
Lang & Schwarz	24,34EUR	15:45	400	9.736,00
Düsseldorf	26,57EUR	08:11
München	26,56EUR	08:00
Berlin	25,08EUR	14:05
Frankfurt	26,59EUR	08:11
Quotrix	26,60EUR	07:27
Stuttgart	26,55EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,03	-26,80	-35,13	-18,84	-61,06	-27,56
Volatilität [%]	191,35	107,92	94,89	80,62	65,33	57,43
Sharpe-Ratio	-5,622	-1,892	-0,2918	0,2375	-0,1359	0,1749
Hoch	34,31	38,74	76,74	76,74	76,74	84,00
Tief	26,67	26,67	26,67	24,41	12,30	12,30
Hist. Kurs	32,04	33,25	37,52	29,99	62,50	33,60
∅-Preis	31,18	33,49	47,94	40,22	33,25	42,54
∅-Volumen		3,71 Tsd.	3,60 Tsd.	2,06 Tsd.	3,32 Tsd.	2,16 Tsd.
Max. Verlust [%]	-19,99	-29,63	-64,11	-64,11	-79,84	-84,35
Max. Verlustperiode (Handelstage)	1	11	52	79	683	860
Max. Verlustperiode (Kalendertage)	3	15	72	111	973	1.231

Quotes

Geld (15:45)24,34
Brief (15:45)24,52
Spread (in %)0,1800 (0,74 %)
Geld Stk.1.121
Brief Stk.1.121

Kursdaten

Eröffnungskurs26,77
Tageshoch26,97
Tagestief23,26
Kurs (15:45)24,34
Umsatz EUR9.736,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung33,49
Vortag-Hoch33,49
Vortag-Tief26,67
Vortag-Schlusskurs26,77

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.1,66 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}