Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,65EUR	18:53	2.000	47.300,00
Tradegate	23,85EUR	18:31	710	16.933,50
Lang & Schwarz	24,22EUR	19:48	400	9.688,00
Düsseldorf	26,57EUR	08:11
München	24,25EUR	17:26
Berlin	23,86EUR	19:35
Frankfurt	26,59EUR	08:11
Quotrix	26,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,49	-22,04	-27,89	-9,59	-56,75	-19,88
Volatilität [%]	53,34	86,94	93,71	80,53	66,35	58,13
Sharpe-Ratio	-8,961	-0,5623	0,0996	0,4816	-0,0338	0,2425
Hoch	34,32	38,47	75,48	75,48	75,48	82,00
Tief	31,73	28,98	28,98	25,21	12,70	12,70
Hist. Kurs	34,32	34,12	36,89	29,42	61,50	33,20
∅-Preis	32,45	33,71	48,44	40,65	33,67	43,20
∅-Volumen		202,25	533,48	370,91	309,47	253,89
Max. Verlust [%]	-7,547	-17,52	-61,45	-61,45	-80,00	-84,51
Max. Verlustperiode (Handelstage)	4	10	52	57	673	845
Max. Verlustperiode (Kalendertage)	6	14	73	84	973	1.228

Quotes

Geld (19:51)24,16
Brief (19:51)24,27
Spread (in %)0,1100 (0,46 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs26,60
Tageshoch26,60
Tagestief26,60
Kurs (07:27)26,60

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief31,80
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}