Semtech Corp.
Registered Shares DL -,01
ISIN: US8168501018WKN: 860465Währung: EUR
46,88 EUR
+4,76 %
+2,13
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,13EUR | 12:49 | 136 | 6.409,68 |
| Düsseldorf | 47,09EUR | 12:31 | 70 | 3.296,30 |
| Lang & Schwarz | 46,57EUR | 13:13 | 39 | 1.816,23 |
| Quotrix | 46,88EUR | 10:05 | 1 | 46,88 |
| München | 46,26EUR | 08:04 | ||
| Berlin | 46,61EUR | 12:12 | ||
| Frankfurt | 46,23EUR | 08:03 | ||
| Stuttgart | 46,28EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +15,44 | +26,57 | +221,10 | -41,76 | +5,11 |
| Volatilität [%] | 67,10 | 64,21 | 68,84 | 64,15 | 58,31 | 54,22 |
| Sharpe-Ratio | -5,574 | 2,059 | 0,8643 | 2,044 | -0,0765 | 0,2363 |
| Hoch | 46,87 | 49,99 | 49,99 | 49,99 | 82,00 | 82,00 |
| Tief | 43,36 | 40,32 | 25,21 | 13,80 | 12,70 | 12,70 |
| Hist. Kurs | 46,87 | 40,61 | 37,04 | 14,60 | 80,50 | 44,60 |
| ∅-Preis | 44,88 | 43,52 | 35,53 | 29,33 | 36,00 | 42,61 |
| ∅-Volumen | 199,20 | 216,10 | 168,91 | 489,61 | 257,56 | 215,25 |
| Max. Verlust [%] | -7,489 | -13,26 | -35,62 | -35,62 | -84,51 | -84,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 57 | 57 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 84 | 84 | 1.094 | 1.094 |
Quotes
- Geld (13:13)46,56
- Brief (13:13)47,26
- Spread (in %)0,7000 (1,50 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs46,56
- Tageshoch46,88
- Tagestief46,56
- Kurs (10:05)46,88
- Umsatz EUR46,88
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung44,75
- Vortag-Hoch44,75
- Vortag-Tief44,75
- Vortag-Schlusskurs44,75
Stammdaten
- WertpapiertypAktie
- ISINUS8168501018
- WKN860465
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.3,19 Mrd. EUR
- Aktienanzahl68,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}