Semtech Corp.
Registered Shares DL -,01
ISIN: US8168501018WKN: 860465Symbol: SM2Währung: EUR
42,01 EUR
+2,94 %
+1,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,33EUR | 07:57 | ||
| Quotrix | 40,62EUR | 07:57 | ||
| Tradegate | 42,01EUR | 17.10. | 24 | 1.008,24 |
| Stuttgart | 40,79EUR | 17.10. | 10 | 407,90 |
| Düsseldorf | 41,17EUR | 17.10. | ||
| München | 41,85EUR | 17.10. | ||
| Berlin | 40,91EUR | 17.10. | ||
| Frankfurt | 41,16EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,66 | +10,26 | +38,42 | +103,93 | -37,30 | -5,81 |
| Volatilität [%] | 88,33 | 66,47 | 64,05 | 71,03 | 57,59 | 62,01 |
| Sharpe-Ratio | 6,479 | 1,519 | 1,197 | 1,286 | -0,0341 | 0,2427 |
| Hoch | 41,97 | 43,60 | 43,60 | 43,60 | 81,50 | 81,50 |
| Tief | 37,29 | 35,85 | 24,75 | 12,50 | 12,50 | 12,50 |
| Hist. Kurs | 37,29 | 38,10 | 30,35 | 20,60 | 67,00 | 44,60 |
| Gehand. Stk. | 56,19 Tsd. | 475,54 Tsd. | 2,56 Mio. | 6,84 Mio. | 9,06 Mio. | 10,03 Mio. |
| Max. Verlust | -1,738 | -15,13 | -33,40 | -39,32 | -84,66 | -84,66 |
Quotes
- Geld (07:35)40,31
- Brief (07:35)40,91
- Spread (in %)0,6000 (1,49 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs42,01
- Tageshoch42,01
- Tagestief42,01
- Kurs (17.10.2024)42,01
- Umsatz EUR1.008,24
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung40,31
- Vortag-Hoch40,88
- Vortag-Tief40,31
- Vortag-Schlusskurs40,81
Stammdaten
- WertpapiertypAktie
- ISINUS8168501018
- WKN860465
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.2,86 Mrd. EUR
- Aktienanzahl68,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}