Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,14EUR	20:25	549	14.899,86
Frankfurt	28,03EUR	16:44	50	1.401,50
Düsseldorf	31,46EUR	08:11
München	27,77EUR	17:26
Berlin	27,05EUR	21:48
Lang & Schwarz	26,94EUR	22:00
Quotrix	31,80EUR	07:27
Stuttgart	31,52EUR	08:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,04	-18,77	-24,78	-7,69	-57,26	-15,71
Volatilität [%]	58,76	93,11	104,16	85,58	69,55	64,83
Sharpe-Ratio	-5,920	0,0933	0,2911	0,5290	-0,0060	0,2992
Hoch	35,88	38,74	77,20	77,20	77,20	81,50
Tief	31,03	28,50	28,50	24,75	12,50	12,50
Hist. Kurs	34,37	33,41	36,08	29,40	63,50	32,20
∅-Preis	32,61	33,67	48,15	40,49	33,71	41,42
∅-Volumen	15,89 Tsd.	25,22 Tsd.	60,07 Tsd.	40,85 Tsd.	20,73 Tsd.	15,80 Tsd.
Max. Verlust [%]	-7,390	-17,56	-61,60	-61,60	-80,31	-84,66
Max. Verlustperiode (Handelstage)	4	10	52	79	675	858
Max. Verlustperiode (Kalendertage)	6	14	72	111	963	1.227

Quotes

Geld (21:48)27,01
Brief (21:48)27,13
Spread (in %)0,1200 (0,44 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs31,40
Tageshoch31,80
Tagestief27,14
Kurs (20:25)27,14
Umsatz EUR14.899,86
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung31,86
Vortag-Hoch32,50
Vortag-Tief31,86
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}