SentinelOne Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US81730H1095WKN: A3CTJCSymbol: 7B0Währung: EUR
16,70 EUR
-6,18 %
-1,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,00EUR | 07:01 | ||
| Tradegate | 16,60EUR | 13.03. | 7.087 | 117.644,20 |
| Frankfurt | 16,70EUR | 13.03. | 640 | 10.688,00 |
| München | 15,60EUR | 13.03. | 381 | 5.943,60 |
| Stuttgart | 16,60EUR | 13.03. | 115 | 1.909,00 |
| Düsseldorf | 17,60EUR | 13.03. | ||
| Berlin | 16,80EUR | 13.03. | ||
| Quotrix | 15,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -29,83 | -17,33 | |||
| Volatilität [%] | 101,10 | 51,37 | 47,33 | |||
| Sharpe-Ratio | -2,083 | -7,364 | -0,3590 | |||
| Hoch | 19,00 | 24,20 | 28,20 | |||
| Tief | 16,50 | 16,50 | 16,50 | |||
| Hist. Kurs | 18,50 | 23,80 | 20,20 | |||
| ∅-Preis | 17,62 | 20,19 | 22,69 | |||
| ∅-Volumen | 4,09 Tsd. | 5,34 Tsd. | 5,61 Tsd. | |||
| Max. Verlust [%] | -10,27 | -30,83 | -39,42 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 110 |
Kursdaten
- Eröffnungskurs15,20
- Tageshoch17,10
- Tagestief15,20
- Kurs (13.03.2025)16,70
- Umsatz EUR10.688,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,80
- Vortag-Tief17,10
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS81730H1095
- WKNA3CTJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}