SentinelOne Inc. Aktie - Aktienkurs - US81730H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	17,00EUR	07:01
Tradegate	16,60EUR	13.03.	7.087	117.644,20
Frankfurt	16,70EUR	13.03.	640	10.688,00
München	15,60EUR	13.03.	381	5.943,60
Stuttgart	16,60EUR	13.03.	115	1.909,00
Düsseldorf	17,60EUR	13.03.
Berlin	16,80EUR	13.03.
Quotrix	15,40EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-16,13	-33,33	-21,21
Volatilität [%]	79,77	41,86	36,02
Sharpe-Ratio	-4,620	-9,170	-0,5771
Hoch	18,60	23,80	27,60
Tief	16,90	16,90	16,90
Hist. Kurs	18,60	23,40	19,80
∅-Preis	17,96	20,61	22,87
∅-Volumen	402,50	588,33	1,36 Tsd.
Max. Verlust [%]	-9,140	-28,99	-38,77
Max. Verlustperiode (Handelstage)	4	16	72
Max. Verlustperiode (Kalendertage)	6	22	107

Kursdaten

Eröffnungskurs15,40
Tageshoch15,60
Tagestief15,40
Kurs (13.03.2025)15,60
Umsatz EUR5.943,60
Gehand. Stk.381

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,50
Vortag-Tief17,10
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINUS81730H1095
WKNA3CTJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}