SentinelOne Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US81730H1095WKN: A3CTJCWährung: EUR
16,60 EUR
-6,74 %
-1,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,00EUR | 07:01 | ||
| Tradegate | 16,60EUR | 13.03. | 7.087 | 117.644,20 |
| Frankfurt | 16,70EUR | 13.03. | 640 | 10.688,00 |
| München | 15,60EUR | 13.03. | 381 | 5.943,60 |
| Stuttgart | 16,60EUR | 13.03. | 115 | 1.909,00 |
| Düsseldorf | 17,60EUR | 13.03. | ||
| Berlin | 16,80EUR | 13.03. | ||
| Quotrix | 15,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -29,66 | -18,63 | |||
| Volatilität [%] | 60,26 | 41,12 | 48,04 | |||
| Sharpe-Ratio | -4,373 | -9,004 | -0,3901 | |||
| Hoch | 18,90 | 24,00 | 27,60 | |||
| Tief | 16,40 | 16,40 | 16,40 | |||
| Hist. Kurs | 18,60 | 23,60 | 20,40 | |||
| ∅-Preis | 17,98 | 20,27 | 22,71 | |||
| ∅-Volumen | 1,94 Tsd. | 1,76 Tsd. | 4,38 Tsd. | |||
| Max. Verlust [%] | -8,065 | -28,75 | -38,04 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 98 |
Kursdaten
- Eröffnungskurs15,30
- Tageshoch16,60
- Tagestief15,30
- Kurs (13.03.2025)16,60
- Umsatz EUR1.909,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,80
- Vortag-Tief17,10
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS81730H1095
- WKNA3CTJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}