SentinelOne Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US81730H1095WKN: A3CTJCSymbol: 7B0Währung: EUR
16,60 EUR
+12,93 %
+1,90
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,00EUR | 07:01 | ||
| Tradegate | 16,60EUR | 13.03. | 7.087 | 117.644,20 |
| Frankfurt | 16,70EUR | 13.03. | 640 | 10.688,00 |
| München | 15,60EUR | 13.03. | 381 | 5.943,60 |
| Stuttgart | 16,60EUR | 13.03. | 115 | 1.909,00 |
| Düsseldorf | 17,60EUR | 13.03. | ||
| Berlin | 16,80EUR | 13.03. | ||
| Quotrix | 15,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,23 | -30,25 | -19,42 | -26,55 | ||
| Volatilität [%] | 132,34 | 68,42 | 51,19 | 48,66 | ||
| Sharpe-Ratio | -11,43 | -9,497 | -1,164 | -0,6933 | ||
| Hoch | 19,00 | 24,60 | 28,60 | 28,60 | ||
| Tief | 14,60 | 14,60 | 14,60 | 13,30 | ||
| Hist. Kurs | 18,70 | 23,80 | 20,60 | 22,60 | ||
| ∅-Preis | 17,24 | 20,18 | 22,80 | 21,25 | ||
| ∅-Volumen | 69,97 Tsd. | 80,12 Tsd. | 95,18 Tsd. | 84,50 Tsd. | ||
| Max. Verlust [%] | -21,39 | -39,75 | -46,35 | -46,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 98 | 131 |
Quotes
- Geld (13.03.)16,70
- Brief (13.03.)17,10
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.601
- Brief Stk.583
Kursdaten
- Eröffnungskurs15,10
- Tageshoch17,60
- Tagestief15,10
- Kurs (13.03.2025)16,60
- Umsatz EUR117.644,20
- Gehand. Stk.7.087
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,90
- Vortag-Tief14,60
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINUS81730H1095
- WKNA3CTJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81730H1095%2Fsentinelone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SentinelOne Inc.","params":{"isin":"US81730H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}