Sibanye Stillwater Ltd. Aktie - Aktienkurs - US82575P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	17.04.	4.491	19.760,40
Lang & Schwarz	4,340EUR	17.04.	3.242	14.070,28
Quotrix	4,220EUR	17.04.	1.300	5.486,00
Frankfurt	4,140EUR	17.04.	860	3.560,40
Hamburg	4,320EUR	17.04.	500	2.160,00
Düsseldorf	4,360EUR	17.04.
Hannover	4,320EUR	17.04.
München	4,100EUR	17.04.
Berlin	4,120EUR	17.04.
Stuttgart	4,020EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,89	+6,40	+8,54	-12,55	-71,58	-29,18
Volatilität [%]	52,68	89,52	63,33	59,86	54,75	56,16
Sharpe-Ratio	16,22	1,251	0,5451	0,0438	-0,5172	0,1250
Hoch	4,320	4,320	4,820	5,300	15,20	19,00
Tief	3,460	2,900	2,900	2,840	2,840	2,840
Hist. Kurs	3,760	4,060	3,980	4,940	15,20	6,100
∅-Preis	4,040	3,848	3,740	3,921	6,373	8,710
∅-Volumen	4,05 Tsd.	1,10 Tsd.	540,32	402,36	245,91	296,15
Max. Verlust [%]		-27,49	-37,76	-44,53	-80,66	-84,53
Max. Verlustperiode (Handelstage)		11	117	233	766	795
Max. Verlustperiode (Kalendertage)		15	170	332	1.094	1.137

Kursdaten

Eröffnungskurs4,280
Tageshoch4,320
Tagestief4,080
Kurs (17.04.2025)4,320
Umsatz EUR2.160,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch4,300
Vortag-Tief3,980
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS82575P1075
WKNA2P0BU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}