Sibanye Stillwater Ltd. Aktie - Aktienkurs - US82575P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	17.04.	4.491	19.760,40
Lang & Schwarz	4,340EUR	17.04.	3.242	14.070,28
Quotrix	4,220EUR	17.04.	1.300	5.486,00
Frankfurt	4,140EUR	17.04.	860	3.560,40
Hamburg	4,320EUR	17.04.	500	2.160,00
Düsseldorf	4,360EUR	17.04.
Hannover	4,320EUR	17.04.
München	4,100EUR	17.04.
Berlin	4,120EUR	17.04.
Stuttgart	4,020EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,82	+5,77	+6,80	-9,09	-70,27	-31,25
Volatilität [%]	50,30	103,28	72,96	68,02	60,77	61,41
Sharpe-Ratio	15,15	1,130	0,5174	0,1716	-0,3831	0,1544
Hoch	4,400	4,440	4,920	5,450	15,50	19,20
Tief	3,500	3,000	2,920	2,800	2,800	2,800
Hist. Kurs	3,900	4,160	4,120	4,840	14,80	6,400
∅-Preis	4,076	3,891	3,766	3,951	6,439	8,797
∅-Volumen	131,48 Tsd.	78,71 Tsd.	39,53 Tsd.	33,50 Tsd.	27,88 Tsd.	30,89 Tsd.
Max. Verlust [%]	-1,538	-29,25	-39,02	-46,42	-80,94	-84,89
Max. Verlustperiode (Handelstage)	1	11	117	234	766	796
Max. Verlustperiode (Kalendertage)	3	15	170	335	1.093	1.137

Quotes

Geld (17.04.)4,320
Brief (17.04.)4,440
Spread (in %)0,1200 (2,78 %)
Geld Stk.929
Brief Stk.900

Kursdaten

Eröffnungskurs4,220
Tageshoch4,400
Tagestief4,060
Kurs (17.04.2025)4,400
Umsatz EUR19.760,40
Gehand. Stk.4.491

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,380
Vortag-Tief4,100
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINUS82575P1075
WKNA2P0BU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}