Sibanye Stillwater Ltd. Aktie - Aktienkurs - US82575P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	17.04.	4.491	19.760,40
Lang & Schwarz	4,340EUR	17.04.	3.242	14.070,28
Quotrix	4,220EUR	17.04.	1.300	5.486,00
Frankfurt	4,140EUR	17.04.	860	3.560,40
Hamburg	4,320EUR	17.04.	500	2.160,00
Düsseldorf	4,360EUR	17.04.
Hannover	4,320EUR	17.04.
München	4,100EUR	17.04.
Berlin	4,120EUR	17.04.
Stuttgart	4,020EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,61	+9,60	+5,34	-9,21	-70,68	-30,56
Volatilität [%]	55,11	111,92	70,57	64,79	57,07	57,12
Sharpe-Ratio	14,25	1,499	0,4716	0,1453	-0,4538	0,1261
Hoch	4,400	4,420	4,840	5,400	15,90	19,00
Tief	3,360	2,800	2,800	2,740	2,740	1,290
Hist. Kurs	3,820	3,960	4,120	4,780	14,80	6,250
∅-Preis	4,036	3,825	3,718	3,900	6,358	8,694
∅-Volumen	11,69 Tsd.	8,09 Tsd.	2,06 Tsd.	1,38 Tsd.	1,97 Tsd.	2,60 Tsd.
Max. Verlust [%]		-30,48	-38,66	-45,90	-80,81	-84,48
Max. Verlustperiode (Handelstage)		11	117	233	767	796
Max. Verlustperiode (Kalendertage)		15	170	332	1.094	1.137

Quotes

Geld (17.04.)4,340
Brief (17.04.)4,420
Spread (in %)0,0800 (1,84 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs4,300
Tageshoch4,400
Tagestief4,020
Kurs (17.04.2025)4,340
Umsatz EUR14.070,28
Gehand. Stk.3.242

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch4,380
Vortag-Tief3,820
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINUS82575P1075
WKNA2P0BU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}