Sibanye Stillwater Ltd.
Reg.Shares(Spon.ADRs) 1/4 o.N.
ISIN: US82575P1075WKN: A2P0BUWährung: EUR
4,220 EUR
+3,94 %
+0,160
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 17.04. | 4.491 | 19.760,40 |
| Lang & Schwarz | 4,340EUR | 17.04. | 3.242 | 14.070,28 |
| Quotrix | 4,220EUR | 17.04. | 1.300 | 5.486,00 |
| Frankfurt | 4,140EUR | 17.04. | 860 | 3.560,40 |
| Hamburg | 4,320EUR | 17.04. | 500 | 2.160,00 |
| Düsseldorf | 4,360EUR | 17.04. | ||
| Hannover | 4,320EUR | 17.04. | ||
| München | 4,100EUR | 17.04. | ||
| Berlin | 4,120EUR | 17.04. | ||
| Stuttgart | 4,020EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,21 | +6,57 | +13,44 | -14,57 | -72,60 | |
| Volatilität [%] | 28,98 | 99,81 | 64,44 | 61,79 | 56,13 | |
| Sharpe-Ratio | 36,96 | 1,228 | 0,6971 | 0,0157 | -0,5226 | |
| Hoch | 4,360 | 4,360 | 4,820 | 5,400 | 15,40 | |
| Tief | 3,540 | 2,940 | 2,940 | 2,860 | 2,860 | |
| Hist. Kurs | 3,540 | 3,960 | 3,720 | 4,940 | 15,40 | |
| ∅-Preis | 3,912 | 3,865 | 3,772 | 3,964 | 6,480 | |
| ∅-Volumen | 1,10 Tsd. | 303,45 | 631,86 | 1,02 Tsd. | 632,39 | |
| Max. Verlust [%] | -31,31 | -39,00 | -45,56 | -80,91 | ||
| Max. Verlustperiode (Handelstage) | 12 | 113 | 226 | 757 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 169 | 332 | 1.094 |
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,220
- Kurs (17.04.2025)4,220
- Umsatz EUR5.486,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,060
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINUS82575P1075
- WKNA2P0BU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82575P1075%2Fsibanye-stillwater-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sibanye Stillwater Ltd.","params":{"isin":"US82575P1075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}