Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
49,60 EUR
+1,22 %
+0,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,00EUR | 12:33 | 49 | 2.548,00 |
| Düsseldorf | 51,50EUR | 08:11 | ||
| München | 51,00EUR | 08:00 | ||
| Berlin | 51,50EUR | 08:08 | ||
| Lang & Schwarz | 51,50EUR | 09:08 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 51,50EUR | 09:20 | ||
| Tradegate | 49,60EUR | 30.01. | 200 | 9.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -5,52 | -23,10 | -15,93 | -29,65 | +19,81 |
| Volatilität [%] | 58,13 | 55,77 | 43,32 | 38,70 | 42,20 | 47,87 |
| Sharpe-Ratio | -2,877 | -1,032 | -1,055 | -0,3074 | -0,1067 | 0,2822 |
| Hoch | 51,50 | 54,50 | 64,50 | 79,50 | 93,00 | 93,00 |
| Tief | 48,00 | 47,60 | 47,60 | 47,60 | 47,00 | 27,80 |
| Hist. Kurs | 51,00 | 52,50 | 64,50 | 59,00 | 70,50 | 41,40 |
| ∅-Preis | 49,12 | 51,46 | 53,07 | 61,56 | 62,71 | 59,77 |
| ∅-Volumen | 9,43 Tsd. | 13,16 Tsd. | 6,24 Tsd. | 6,30 Tsd. | 5,32 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -5,882 | -12,66 | -26,20 | -40,13 | -47,78 | -47,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 126 | 155 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 183 | 224 | 1.001 | 1.001 |
Kennzahlen
Silicon Motion Technology Corp hat für das Geschäftsjahr 2023 bisher 1,860€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,860 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 |
Quotes
- Geld (09:31)51,50
- Brief (09:31)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.118
- Brief Stk.115
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (30.01.2025)49,60
- Umsatz EUR9.920,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl32,51 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}