Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
54,00 EUR
+6,93 %
+3,50
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 17:29 | 126 | 6.741,00 |
| Düsseldorf | 51,00EUR | 08:11 | ||
| München | 51,00EUR | 08:06 | ||
| Berlin | 51,00EUR | 08:08 | ||
| Frankfurt | 51,00EUR | 08:03 | ||
| Lang & Schwarz | 54,00EUR | 18:21 | ||
| Quotrix | 51,50EUR | 07:57 | ||
| Stuttgart | 51,00EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +13,92 | -23,40 | +0,93 | -16,92 | +39,90 |
| Volatilität [%] | 34,56 | 41,55 | 41,19 | 34,53 | 39,87 | 42,28 |
| Sharpe-Ratio | 1,890 | 1,979 | -1,419 | -0,0504 | -0,0548 | 0,2885 |
| Hoch | 53,50 | 53,50 | 80,00 | 80,00 | 93,50 | 93,50 |
| Tief | 48,00 | 46,60 | 46,60 | 46,60 | 46,40 | 24,40 |
| Hist. Kurs | 50,00 | 47,40 | 70,50 | 53,50 | 65,00 | 38,60 |
| ∅-Preis | 49,46 | 49,32 | 58,58 | 61,14 | 62,97 | 55,80 |
| ∅-Volumen | 8,909 | 79,34 | 263,44 | 411,47 | 434,78 | |
| Max. Verlust [%] | -2,800 | -7,451 | -39,10 | -39,10 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 118 | 118 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 166 | 166 | 942 | 942 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Silicon Motion Technology Corp bisher 1,860€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,860 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 | ||
| 2019 | 1,226 | 1,388 | 3,32 % | 10.11.2020 |
Quotes
- Geld (18:24)54,00
- Brief (18:24)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs50,50
- Tageshoch54,00
- Tagestief49,60
- Kurs (18:21)54,00
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch51,50
- Vortag-Tief48,80
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl32,51 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}