Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
49,60 EUR
-1,78 %
-0,90
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 11:01 | 65 | 3.282,50 |
| Düsseldorf | 49,80EUR | 08:11 | ||
| München | 50,50EUR | 08:03 | ||
| Berlin | 49,60EUR | 08:08 | ||
| Lang & Schwarz | 49,80EUR | 12:28 | ||
| Quotrix | 50,00EUR | 07:57 | ||
| Stuttgart | 49,60EUR | 09:15 | ||
| Frankfurt | 50,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -2,75 | -30,14 | -7,29 | -18,69 | +27,84 |
| Volatilität [%] | 70,37 | 44,19 | 38,77 | 33,11 | 37,88 | 41,47 |
| Sharpe-Ratio | 2,195 | -0,0884 | -1,557 | -0,0672 | -0,0243 | 0,2843 |
| Hoch | 50,50 | 53,50 | 79,50 | 79,50 | 89,50 | 89,50 |
| Tief | 47,60 | 47,40 | 47,40 | 47,40 | 47,20 | 24,80 |
| Hist. Kurs | 49,40 | 51,00 | 71,00 | 53,50 | 61,00 | 38,80 |
| ∅-Preis | 49,60 | 50,24 | 60,77 | 61,79 | 63,79 | 56,45 |
| ∅-Volumen | 379,95 | 467,49 | 331,64 | 330,51 | ||
| Max. Verlust [%] | -4,800 | -9,333 | -39,36 | -39,36 | -47,26 | -47,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 109 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 153 | 153 | 918 | 918 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Silicon Motion Technology Corp bisher 1,860€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,860 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 | ||
| 2019 | 1,226 | 1,388 | 3,32 % | 10.11.2020 |
Quotes
- Geld (11:56)49,80
- Brief (11:02)50,50
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (09:15)49,60
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl32,51 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}