Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
50,50 EUR
+5,65 %
+2,70
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 11:01 | 65 | 3.282,50 |
| Düsseldorf | 49,80EUR | 08:11 | ||
| München | 50,50EUR | 08:03 | ||
| Berlin | 49,60EUR | 08:08 | ||
| Lang & Schwarz | 51,00EUR | 16:47 | ||
| Quotrix | 50,00EUR | 07:57 | ||
| Stuttgart | 50,00EUR | 15:59 | ||
| Frankfurt | 50,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -4,72 | -29,37 | -5,61 | -19,20 | +31,51 |
| Volatilität [%] | 51,23 | 48,95 | 38,68 | 33,62 | 42,39 | 47,87 |
| Sharpe-Ratio | -7,977 | -2,229 | -1,874 | -0,2228 | -0,0388 | 0,3031 |
| Hoch | 51,00 | 53,00 | 79,50 | 79,50 | 93,00 | 93,00 |
| Tief | 47,80 | 47,80 | 47,80 | 47,80 | 47,00 | 27,80 |
| Hist. Kurs | 51,00 | 53,00 | 71,50 | 53,50 | 62,50 | 38,40 |
| ∅-Preis | 49,08 | 50,52 | 61,27 | 62,21 | 64,11 | 59,93 |
| ∅-Volumen | 4,81 Tsd. | 5,86 Tsd. | 3,68 Tsd. | 4,93 Tsd. | 5,24 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -6,275 | -9,811 | -39,87 | -39,87 | -47,78 | -47,78 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 109 | 109 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 153 | 153 | 930 | 930 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Silicon Motion Technology Corp bisher 1,860€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,860 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 | ||
| 2019 | 1,226 | 1,388 | 3,32 % | 10.11.2020 |
Quotes
- Geld (16:41)50,50
- Brief (16:41)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (11:01)50,50
- Umsatz EUR3.282,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl32,51 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}